UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:43:14 | 0 | 161,000 |
| 28.05.24 19:13:32 | 0 | 161,000 |
| 28.05.24 18:44:12 | 0 | 161,000 |
| 28.05.24 18:14:07 | 0 | 161,000 |
| 28.05.24 17:43:36 | 0 | 161,000 |
| 28.05.24 17:13:20 | 0 | 161,000 |
| 28.05.24 16:43:54 | 0 | 161,000 |
| 28.05.24 16:14:27 | 0 | 161,000 |
| 28.05.24 15:44:08 | 0 | 160,000 |
| 28.05.24 15:30:54 | 41 | 160,000 |
| 28.05.24 15:13:46 | 0 | 162,000 |
| 28.05.24 14:43:01 | 0 | 162,000 |
| 28.05.24 14:13:04 | 0 | 162,000 |
| 28.05.24 13:43:20 | 0 | 162,000 |
| 28.05.24 13:13:25 | 0 | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:43:25 | 0 | 162,000 |
| 28.05.24 12:36:41 | 40 | 162,000 |
| 28.05.24 12:13:09 | 0 | 162,000 |
| 28.05.24 11:43:10 | 0 | 162,000 |
| 28.05.24 11:13:07 | 0 | 162,000 |
| 28.05.24 10:43:02 | 0 | 162,000 |
| 28.05.24 10:35:53 | 61 | 162,000 |
| 28.05.24 10:13:42 | 0 | 163,000 |
| 28.05.24 10:11:15 | 62 | 163,000 |
| 28.05.24 09:43:10 | 0 | 164,000 |
| 28.05.24 09:14:06 | 0 | 164,000 |
| 28.05.24 08:09:11 | 0 | 164,000 |
| 27.05.24 21:44:02 | 0 | 164,000 |
| 27.05.24 21:13:55 | 0 | 164,000 |
| 27.05.24 20:43:13 | 0 | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:14:06 | 0 | 164,000 |
| 27.05.24 19:44:14 | 0 | 164,000 |
| 27.05.24 19:13:41 | 0 | 164,000 |
| 27.05.24 18:43:38 | 0 | 164,000 |
| 27.05.24 18:14:15 | 0 | 164,000 |
| 27.05.24 17:44:26 | 0 | 164,000 |
| 27.05.24 17:13:46 | 0 | 164,000 |
| 27.05.24 16:44:12 | 0 | 164,000 |
| 27.05.24 16:14:21 | 0 | 164,000 |
| 27.05.24 15:44:24 | 0 | 164,000 |
| 27.05.24 15:14:23 | 0 | 164,000 |
| 27.05.24 14:44:24 | 0 | 164,000 |
| 27.05.24 14:13:52 | 0 | 164,000 |
| 27.05.24 13:44:22 | 0 | 164,000 |
| 27.05.24 13:14:24 | 0 | 164,000 |