UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:12 | 0 | 174,000 |
31.05.24 21:14:01 | 0 | 174,000 |
31.05.24 20:44:10 | 0 | 173,000 |
31.05.24 20:14:06 | 0 | 172,000 |
31.05.24 19:44:14 | 0 | 172,000 |
31.05.24 19:13:33 | 0 | 172,000 |
31.05.24 18:44:05 | 0 | 172,000 |
31.05.24 18:20:19 | 5 | 172,000 |
31.05.24 18:14:21 | 0 | 172,000 |
31.05.24 17:44:04 | 0 | 172,000 |
31.05.24 17:14:09 | 0 | 172,000 |
31.05.24 16:43:25 | 0 | 172,000 |
31.05.24 16:13:39 | 0 | 172,000 |
31.05.24 15:43:10 | 0 | 172,000 |
31.05.24 15:13:47 | 0 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:44:12 | 0 | 172,000 |
31.05.24 14:14:17 | 0 | 172,000 |
31.05.24 13:43:45 | 0 | 172,000 |
31.05.24 13:13:41 | 0 | 172,000 |
31.05.24 12:43:56 | 0 | 172,000 |
31.05.24 12:13:26 | 0 | 173,000 |
31.05.24 11:43:09 | 0 | 173,000 |
31.05.24 11:13:03 | 0 | 173,000 |
31.05.24 10:43:56 | 0 | 173,000 |
31.05.24 10:13:00 | 0 | 173,000 |
31.05.24 09:43:00 | 0 | 173,000 |
31.05.24 09:13:25 | 0 | 173,000 |
31.05.24 08:13:16 | 2 | 173,000 |
31.05.24 08:00:31 | 0 | 171,000 |
30.05.24 21:44:22 | 0 | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:14:22 | 0 | 171,000 |
30.05.24 20:43:25 | 0 | 171,000 |
30.05.24 20:13:31 | 0 | 171,000 |
30.05.24 19:57:22 | 4 | 171,000 |
30.05.24 19:44:11 | 0 | 172,000 |
30.05.24 19:13:55 | 0 | 172,000 |
30.05.24 18:45:51 | 4 | 172,000 |
30.05.24 18:43:32 | 0 | 172,000 |
30.05.24 18:13:56 | 0 | 170,000 |
30.05.24 17:44:15 | 0 | 170,000 |
30.05.24 17:13:34 | 0 | 169,000 |
30.05.24 16:43:09 | 0 | 168,000 |
30.05.24 16:13:17 | 0 | 168,000 |
30.05.24 15:43:02 | 0 | 168,000 |
30.05.24 15:27:12 | 1 | 167,000 |