eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coinbase Global Inc

WKN A2QP7J | ISIN US19260Q1076 | Aktie

Factsheet

05.05.25 22:00

Bid: 199,3400 USD Size: 100 | Ask: 199,6500 USD Size: 100

199,4000 USD -2,70 % (-5,5300)

Zeit	Vol. Stk.	Kurs
21:46:37	100	201,0600
21:46:36	100	201,0100
21:46:31	300	201,1480
21:46:28	100	201,0700
21:46:27	200	201,0350
21:46:27	100	201,1001
21:46:27	100	201,1001
21:46:24	100	201,0350
21:46:19	400	201,0000
21:46:19	100	201,0000
21:46:19	159	201,0000
21:46:19	100	201,0100
21:46:19	200	201,0000
21:46:19	133	201,0000
21:46:19	100	201,0000

Zeit	Vol. Stk.	Kurs
21:46:19	110	201,0000
21:46:19	100	201,0000
21:46:19	100	201,0000
21:46:19	300	201,0022
21:46:19	100	201,0500
21:46:19	400	201,0400
21:46:19	250	201,0500
21:46:12	100	201,0900
21:46:11	136	201,1000
21:45:56	100	201,2300
21:45:56	100	201,2300
21:45:56	100	201,2300
21:45:53	100	201,2200
21:45:52	100	201,2400
21:45:49	100	201,3400

Zeit	Vol. Stk.	Kurs
21:45:37	200	201,3290
21:45:36	100	201,3000
21:45:34	100	201,2700
21:45:34	100	201,2700
21:45:34	100	201,2800
21:45:33	100	201,2300
21:45:33	100	201,2300
21:45:33	100	201,2300
21:45:33	100	201,2300
21:45:33	100	201,2300
21:45:33	100	201,2300
21:45:23	100	201,1400
21:45:23	100	201,1300
21:45:23	100	201,1400
21:45:23	217	201,1300

49
50
51
52
53
54
55
56
57