eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coinbase Global Inc

WKN A2QP7J | ISIN US19260Q1076 | Aktie

Factsheet

05.05.25 22:00

Bid: 199,3400 USD Size: 100 | Ask: 199,6500 USD Size: 100

199,4000 USD -2,70 % (-5,5300)

Zeit	Vol. Stk.	Kurs
21:48:01	100	201,2700
21:48:00	100	201,2700
21:48:00	100	201,2930
21:48:00	100	201,2930
21:47:57	100	201,2750
21:47:47	100	201,2300
21:47:45	100	201,2600
21:47:45	100	201,2600
21:47:42	100	201,2750
21:47:40	100	201,2750
21:47:40	100	201,2750
21:47:40	181	201,2800
21:47:40	100	201,2700
21:47:40	100	201,2700
21:47:40	100	201,2800

Zeit	Vol. Stk.	Kurs
21:47:40	100	201,2900
21:47:39	800	201,3050
21:47:39	100	201,3050
21:47:39	100	201,3050
21:47:39	100	201,2700
21:47:39	444	201,2700
21:47:36	100	201,2400
21:47:34	100	201,2100
21:47:30	100	201,2300
21:47:27	115	201,2600
21:47:27	100	201,2000
21:47:25	1,86 Tsd.	201,2488
21:47:25	198	201,2100
21:47:25	100	201,1500
21:47:25	200	201,1550

Zeit	Vol. Stk.	Kurs
21:47:25	100	201,1800
21:47:25	100	201,1800
21:47:25	100	201,1500
21:47:25	100	201,1800
21:47:25	100	201,1500
21:47:25	100	201,1500
21:47:25	118	201,1800
21:47:25	100	201,1600
21:47:25	100	201,1600
21:47:25	100	201,1500
21:47:25	100	201,1500
21:47:25	100	201,1500
21:47:25	100	201,1400
21:47:25	100	201,1400
21:47:25	100	201,1400

46
47
48
49
50
51
52
53
54