Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 226,1400 |
31.05.24 21:59:58 | 100 | 226,0100 |
31.05.24 21:59:58 | 100 | 226,0100 |
31.05.24 21:59:58 | 1,00 Tsd. | 226,2500 |
31.05.24 21:59:58 | 100 | 226,2500 |
31.05.24 21:59:58 | 100 | 226,2300 |
31.05.24 21:59:58 | 100 | 226,0100 |
31.05.24 21:59:58 | 200 | 226,0850 |
31.05.24 21:59:58 | 100 | 226,0100 |
31.05.24 21:59:58 | 100 | 226,1000 |
31.05.24 21:59:58 | 100 | 226,2000 |
31.05.24 21:59:58 | 100 | 226,1000 |
31.05.24 21:59:58 | 200 | 226,1000 |
31.05.24 21:59:58 | 200 | 226,1000 |
31.05.24 21:59:58 | 100 | 226,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 226,2000 |
31.05.24 21:59:58 | 200 | 226,2000 |
31.05.24 21:59:58 | 100 | 226,2000 |
31.05.24 21:59:58 | 200 | 226,1700 |
31.05.24 21:59:58 | 100 | 226,1000 |
31.05.24 21:59:58 | 100 | 226,0800 |
31.05.24 21:59:58 | 100 | 226,1000 |
31.05.24 21:59:58 | 100 | 226,0500 |
31.05.24 21:59:58 | 100 | 226,0400 |
31.05.24 21:59:58 | 100 | 226,0400 |
31.05.24 21:59:58 | 100 | 226,0300 |
31.05.24 21:59:58 | 218 | 226,0300 |
31.05.24 21:59:58 | 113 | 225,9200 |
31.05.24 21:59:58 | 100 | 226,0000 |
31.05.24 21:59:58 | 100 | 226,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 150 | 226,0000 |
31.05.24 21:59:58 | 300 | 226,0000 |
31.05.24 21:59:58 | 100 | 226,0000 |
31.05.24 21:59:58 | 100 | 225,9600 |
31.05.24 21:59:57 | 100 | 225,8900 |
31.05.24 21:59:57 | 100 | 225,9300 |
31.05.24 21:59:57 | 359 | 225,9100 |
31.05.24 21:59:57 | 100 | 225,9550 |
31.05.24 21:59:57 | 194 | 225,9800 |
31.05.24 21:59:56 | 100 | 225,9200 |
31.05.24 21:59:55 | 100 | 225,9800 |
31.05.24 21:59:55 | 100 | 225,9800 |
31.05.24 21:59:55 | 358 | 225,9600 |
31.05.24 21:59:55 | 212 | 225,9600 |
31.05.24 21:59:55 | 607 | 225,9600 |