Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 226,2100 |
31.05.24 21:59:58 | 1,00 Tsd. | 226,2300 |
31.05.24 21:59:58 | 100 | 226,2300 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2000 |
31.05.24 21:59:58 | 100 | 225,8150 |
31.05.24 21:59:58 | 100 | 225,8100 |
31.05.24 21:59:58 | 100 | 226,2300 |
31.05.24 21:59:58 | 100 | 226,2300 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 171 | 225,8840 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 226,2000 |
31.05.24 21:59:58 | 100 | 226,1700 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2000 |
31.05.24 21:59:58 | 100 | 226,0100 |
31.05.24 21:59:58 | 200 | 226,0100 |
31.05.24 21:59:58 | 100 | 225,7900 |
31.05.24 21:59:58 | 526 | 226,0100 |
31.05.24 21:59:58 | 100 | 225,8200 |
31.05.24 21:59:58 | 100 | 226,0950 |
31.05.24 21:59:58 | 100 | 226,0950 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,2200 |
31.05.24 21:59:58 | 100 | 226,3800 |
31.05.24 21:59:58 | 200 | 226,3100 |
31.05.24 21:59:58 | 400 | 226,3000 |
31.05.24 21:59:58 | 1,40 Tsd. | 226,2700 |
31.05.24 21:59:58 | 100 | 226,2600 |
31.05.24 21:59:58 | 100 | 226,2500 |
31.05.24 21:59:58 | 100 | 226,2500 |
31.05.24 21:59:58 | 100 | 226,2200 |