PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:55:12 | - | 83,500 |
02.05.25 17:55:12 | - | 83,500 |
02.05.25 17:55:12 | - | 83,500 |
02.05.25 17:55:12 | - | 83,500 |
02.05.25 17:13:32 | - | 83,000 |
02.05.25 17:13:24 | - | 82,500 |
02.05.25 17:13:24 | - | 82,500 |
02.05.25 17:13:24 | - | 82,500 |
02.05.25 17:13:24 | - | 82,500 |
02.05.25 17:13:24 | - | 82,500 |
02.05.25 17:13:24 | - | 82,500 |
02.05.25 17:13:24 | - | 82,500 |
02.05.25 17:13:23 | - | 83,000 |
02.05.25 17:13:23 | - | 83,000 |
02.05.25 17:13:23 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:13:23 | - | 83,000 |
02.05.25 17:12:25 | - | 82,500 |
02.05.25 17:12:25 | - | 82,500 |
02.05.25 17:12:24 | - | 83,000 |
02.05.25 17:12:24 | - | 83,000 |
02.05.25 17:12:24 | - | 83,000 |
02.05.25 17:12:24 | - | 83,000 |
02.05.25 17:12:15 | - | 82,500 |
02.05.25 17:12:07 | - | 83,000 |
02.05.25 17:12:06 | - | 82,500 |
02.05.25 17:12:02 | - | 83,000 |
02.05.25 17:12:01 | - | 82,500 |
02.05.25 17:11:49 | - | 83,000 |
02.05.25 17:11:40 | - | 82,500 |
02.05.25 17:11:28 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:11:27 | - | 82,500 |
02.05.25 16:42:30 | - | 83,000 |
02.05.25 16:40:41 | - | 83,500 |
02.05.25 16:40:41 | - | 83,500 |
02.05.25 16:40:41 | - | 83,500 |
02.05.25 16:40:38 | - | 83,000 |
02.05.25 16:40:38 | - | 83,000 |
02.05.25 16:40:35 | - | 83,500 |
02.05.25 16:40:35 | - | 83,500 |
02.05.25 16:40:35 | - | 83,500 |
02.05.25 16:39:16 | - | 83,000 |
02.05.25 16:39:16 | - | 83,000 |
02.05.25 16:39:12 | - | 83,500 |
02.05.25 16:36:53 | - | 83,000 |
02.05.25 16:35:53 | - | 83,500 |