PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:34 | 0 | 83,50 |
30.04.25 08:01:01 | 0 | 83,50 |
29.04.25 08:04:19 | 0 | 83,50 |
29.04.25 08:04:13 | 0 | 83,50 |
28.04.25 08:00:13 | 0 | 83,50 |
25.04.25 08:04:35 | 0 | 84,00 |
24.04.25 08:08:07 | 0 | 84,00 |
23.04.25 08:04:09 | 0 | 84,00 |
22.04.25 08:01:24 | 0 | 81,00 |
17.04.25 08:00:13 | 0 | 82,50 |
16.04.25 08:00:41 | 0 | 82,50 |
16.04.25 08:00:11 | 0 | 82,50 |
15.04.25 08:00:32 | 0 | 82,50 |
14.04.25 08:00:58 | 0 | 81,00 |
11.04.25 08:02:02 | 0 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:50 | 0 | 82,50 |
09.04.25 08:00:44 | 0 | 79,50 |
08.04.25 08:14:53 | 0 | 82,50 |
07.04.25 08:01:54 | 0 | 81,00 |
Keine Daten verfügbar