PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:07 | - | 79,500 |
23.05.25 19:12:03 | - | 79,500 |
23.05.25 19:11:57 | - | 79,000 |
23.05.25 19:11:48 | - | 79,500 |
23.05.25 19:10:45 | - | 79,000 |
23.05.25 19:10:45 | - | 79,000 |
23.05.25 19:04:02 | - | 79,500 |
23.05.25 19:02:02 | - | 79,000 |
23.05.25 18:36:06 | - | 79,500 |
23.05.25 18:35:38 | - | 79,000 |
23.05.25 18:25:31 | - | 79,500 |
23.05.25 18:25:30 | - | 79,000 |
23.05.25 18:25:29 | - | 79,500 |
23.05.25 18:25:28 | - | 79,000 |
23.05.25 18:25:27 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:25:07 | - | 79,000 |
23.05.25 18:24:52 | - | 79,000 |
23.05.25 18:23:45 | - | 79,000 |
23.05.25 18:22:32 | - | 79,500 |
23.05.25 18:22:11 | - | 79,500 |
23.05.25 16:36:31 | - | 79,000 |
23.05.25 16:36:08 | - | 78,500 |
23.05.25 16:33:24 | - | 79,000 |
23.05.25 16:33:07 | - | 78,500 |
23.05.25 16:31:11 | - | 79,000 |
23.05.25 16:30:16 | - | 79,000 |
23.05.25 16:29:41 | - | 78,500 |
23.05.25 16:29:23 | - | 78,500 |
23.05.25 16:25:58 | - | 79,000 |
23.05.25 16:19:40 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:19:38 | - | 79,000 |
23.05.25 16:19:09 | - | 78,500 |
23.05.25 16:15:58 | - | 78,500 |
23.05.25 16:11:26 | - | 79,000 |
23.05.25 16:08:34 | - | 78,500 |
23.05.25 15:58:27 | - | 79,000 |
23.05.25 15:57:37 | - | 78,500 |
23.05.25 15:42:05 | - | 79,000 |
23.05.25 15:41:51 | - | 79,000 |
23.05.25 15:40:00 | - | 79,000 |
23.05.25 15:33:53 | - | 79,000 |
23.05.25 15:32:53 | - | 79,500 |
23.05.25 15:31:09 | - | 79,500 |
23.05.25 14:59:58 | - | 78,000 |
23.05.25 14:41:06 | - | 77,500 |