PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:23 | 0 | 81,5000 |
30.04.25 08:00:56 | 0 | 83,0000 |
29.04.25 08:01:16 | 0 | 82,5000 |
28.04.25 08:04:38 | 0 | 81,5000 |
25.04.25 08:03:44 | 0 | 82,5000 |
24.04.25 08:02:51 | 0 | 82,5000 |
23.04.25 13:49:01 | 114 | 84,0000 |
23.04.25 08:02:29 | 0 | 84,5000 |
22.04.25 08:06:44 | 0 | 80,5000 |
17.04.25 08:03:51 | 0 | 82,5000 |
16.04.25 08:10:53 | 0 | 82,5000 |
15.04.25 08:02:52 | 0 | 82,5000 |
14.04.25 08:20:50 | 0 | 81,0000 |
11.04.25 08:00:59 | 0 | 80,5000 |
10.04.25 08:03:30 | 0 | 82,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:43 | 0 | 79,0000 |
08.04.25 08:06:20 | 0 | 83,0000 |
08.04.25 08:06:18 | 0 | 83,0000 |
07.04.25 09:07:45 | 0 | 79,5000 |
Keine Daten verfügbar