PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:29 | 0 | 79,500 |
23.05.25 22:13:45 | 0 | 79,500 |
23.05.25 21:44:26 | 0 | 79,500 |
23.05.25 21:13:58 | 0 | 79,500 |
23.05.25 20:43:01 | 0 | 79,500 |
23.05.25 20:13:19 | 0 | 79,500 |
23.05.25 19:43:32 | 0 | 79,500 |
23.05.25 19:13:05 | 0 | 79,500 |
23.05.25 18:43:04 | 0 | 79,500 |
23.05.25 18:13:40 | 0 | 79,500 |
23.05.25 17:43:21 | 0 | 79,500 |
23.05.25 17:13:45 | 0 | 79,500 |
23.05.25 16:44:13 | 0 | 79,500 |
23.05.25 16:13:31 | 0 | 79,500 |
23.05.25 15:43:28 | 0 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:33:41 | 126 | 79,500 |
23.05.25 15:13:01 | 0 | 79,000 |
23.05.25 14:43:00 | 0 | 79,000 |
23.05.25 13:43:32 | 0 | 79,000 |
23.05.25 13:13:57 | 0 | 79,000 |
23.05.25 12:43:38 | 0 | 78,500 |
23.05.25 12:14:21 | 0 | 78,500 |
23.05.25 11:43:25 | 0 | 78,500 |
23.05.25 11:14:30 | 0 | 78,500 |
23.05.25 10:43:15 | 0 | 78,500 |
23.05.25 10:13:45 | 0 | 78,500 |
23.05.25 09:43:37 | 0 | 78,500 |
23.05.25 09:13:07 | 0 | 78,500 |
23.05.25 08:43:39 | 0 | 78,500 |
23.05.25 07:31:20 | 0 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:15 | 0 | 80,000 |
22.05.25 22:13:58 | 0 | 80,000 |
22.05.25 21:43:06 | 0 | 80,000 |
22.05.25 21:13:29 | 0 | 80,000 |
22.05.25 20:43:35 | 0 | 80,000 |
22.05.25 20:13:47 | 0 | 80,000 |
22.05.25 19:43:57 | 0 | 80,000 |
22.05.25 19:13:22 | 0 | 80,000 |
22.05.25 18:44:09 | 0 | 80,000 |
22.05.25 18:13:51 | 0 | 80,000 |
22.05.25 17:44:08 | 0 | 79,500 |
22.05.25 17:13:25 | 0 | 79,500 |
22.05.25 16:44:14 | 0 | 79,500 |
22.05.25 16:14:17 | 0 | 79,500 |
22.05.25 15:44:25 | 0 | 80,000 |