PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:13 | 0 | 83,500 |
02.05.25 22:13:22 | 0 | 83,500 |
02.05.25 21:43:48 | 0 | 83,500 |
02.05.25 21:14:01 | 0 | 83,500 |
02.05.25 20:43:18 | 0 | 83,500 |
02.05.25 20:13:26 | 0 | 83,500 |
02.05.25 19:43:32 | 0 | 83,500 |
02.05.25 19:13:44 | 0 | 83,000 |
02.05.25 18:43:56 | 0 | 83,000 |
02.05.25 18:13:44 | 0 | 83,000 |
02.05.25 17:43:30 | 0 | 83,000 |
02.05.25 17:13:24 | 0 | 83,000 |
02.05.25 16:43:14 | 0 | 83,000 |
02.05.25 16:13:12 | 0 | 83,000 |
02.05.25 15:43:28 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:31:14 | 111 | 82,500 |
02.05.25 15:13:33 | 0 | 82,500 |
02.05.25 14:43:42 | 0 | 82,500 |
02.05.25 14:13:59 | 0 | 83,000 |
02.05.25 13:44:02 | 0 | 82,000 |
02.05.25 13:13:58 | 0 | 82,000 |
02.05.25 12:43:47 | 0 | 82,000 |
02.05.25 12:13:30 | 0 | 82,000 |
02.05.25 11:43:53 | 0 | 82,000 |
02.05.25 11:13:41 | 0 | 82,000 |
02.05.25 10:43:49 | 0 | 82,000 |
02.05.25 10:13:39 | 0 | 82,000 |
02.05.25 09:43:26 | 0 | 82,000 |
02.05.25 09:14:06 | 0 | 82,000 |
02.05.25 08:44:11 | 0 | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:52 | 0 | 82,000 |
30.04.25 22:43:07 | 0 | 83,500 |
30.04.25 22:13:05 | 0 | 83,500 |
30.04.25 21:43:47 | 0 | 83,000 |
30.04.25 21:13:29 | 0 | 83,000 |
30.04.25 20:43:39 | 0 | 83,000 |
30.04.25 20:13:07 | 0 | 83,000 |
30.04.25 19:43:04 | 0 | 83,000 |
30.04.25 19:13:11 | 0 | 83,000 |
30.04.25 18:43:06 | 0 | 83,000 |
30.04.25 18:13:11 | 0 | 83,000 |
30.04.25 17:43:34 | 0 | 83,000 |
30.04.25 17:13:48 | 0 | 83,000 |
30.04.25 16:43:36 | 0 | 83,000 |
30.04.25 16:13:22 | 0 | 83,000 |