PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:32 | - | 82,00 |
08:34:31 | - | 82,00 |
08:31:30 | - | 82,00 |
08:28:30 | - | 82,00 |
08:25:29 | - | 82,00 |
08:22:29 | - | 82,00 |
08:21:04 | - | 81,50 |
08:18:03 | - | 81,50 |
08:15:03 | - | 81,50 |
08:12:02 | - | 81,50 |
08:09:01 | - | 81,50 |
08:06:01 | - | 81,50 |
08:03:00 | - | 81,50 |
08:00:00 | - | 81,50 |
07:59:52 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:51 | - | 81,50 |
07:53:50 | - | 81,50 |
07:50:50 | - | 81,50 |
07:47:49 | - | 81,50 |
07:44:48 | - | 81,50 |
07:41:48 | - | 81,50 |
07:38:47 | - | 81,50 |
07:35:47 | - | 81,50 |
07:32:46 | - | 81,50 |
07:32:01 | - | 81,50 |
02.05.25 21:54:16 | - | 83,00 |
02.05.25 21:54:15 | - | 83,00 |
02.05.25 21:54:14 | - | 83,00 |
02.05.25 21:53:19 | - | 83,50 |
02.05.25 21:50:39 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:50:39 | - | 83,00 |
02.05.25 21:50:19 | - | 83,50 |
02.05.25 21:50:18 | - | 83,00 |
02.05.25 21:50:13 | - | 83,50 |
02.05.25 21:50:10 | - | 83,00 |
02.05.25 21:50:09 | - | 83,00 |
02.05.25 21:50:08 | - | 83,00 |
02.05.25 21:47:40 | - | 83,50 |
02.05.25 21:44:39 | - | 83,50 |
02.05.25 21:41:39 | - | 83,50 |
02.05.25 21:38:38 | - | 83,50 |
02.05.25 21:35:37 | - | 83,50 |
02.05.25 21:32:36 | - | 83,50 |
02.05.25 21:29:36 | - | 83,50 |
02.05.25 21:26:35 | - | 83,50 |