PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:10:28 | - | 83,500 |
02.05.25 21:10:28 | - | 83,500 |
02.05.25 21:10:19 | - | 83,000 |
02.05.25 21:10:19 | - | 83,000 |
02.05.25 21:10:00 | - | 83,500 |
02.05.25 21:10:00 | - | 83,500 |
02.05.25 21:09:16 | - | 83,000 |
02.05.25 21:06:07 | - | 83,500 |
02.05.25 21:05:47 | - | 83,000 |
02.05.25 20:29:12 | - | 83,500 |
02.05.25 20:29:11 | - | 83,000 |
02.05.25 20:29:09 | - | 83,500 |
02.05.25 20:29:05 | - | 83,000 |
02.05.25 20:29:05 | - | 83,000 |
02.05.25 20:29:05 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:29:04 | - | 83,500 |
02.05.25 20:27:53 | - | 83,000 |
02.05.25 20:27:53 | - | 83,000 |
02.05.25 20:27:53 | - | 83,000 |
02.05.25 20:19:02 | - | 83,500 |
02.05.25 20:16:18 | - | 83,000 |
02.05.25 20:16:17 | - | 83,500 |
02.05.25 20:16:17 | - | 83,500 |
02.05.25 20:16:12 | - | 83,000 |
02.05.25 20:16:00 | - | 83,500 |
02.05.25 20:16:00 | - | 83,500 |
02.05.25 20:16:00 | - | 83,500 |
02.05.25 20:16:00 | - | 83,500 |
02.05.25 20:16:00 | - | 83,500 |
02.05.25 20:16:00 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:15:56 | - | 83,000 |
02.05.25 20:15:52 | - | 83,500 |
02.05.25 20:15:52 | - | 83,500 |
02.05.25 20:15:28 | - | 83,000 |
02.05.25 20:15:28 | - | 83,000 |
02.05.25 20:15:27 | - | 83,500 |
02.05.25 20:11:48 | - | 83,000 |
02.05.25 20:11:48 | - | 83,000 |
02.05.25 20:11:48 | - | 83,000 |
02.05.25 20:11:48 | - | 83,000 |
02.05.25 20:11:47 | - | 83,500 |
02.05.25 20:11:47 | - | 83,500 |
02.05.25 20:11:42 | - | 83,000 |
02.05.25 20:11:41 | - | 83,500 |
02.05.25 20:11:41 | - | 83,500 |