PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:11:40 | - | 83,000 |
02.05.25 20:11:36 | - | 83,500 |
02.05.25 20:11:17 | - | 83,000 |
02.05.25 20:10:50 | - | 83,500 |
02.05.25 20:10:50 | - | 83,500 |
02.05.25 20:10:50 | - | 83,500 |
02.05.25 19:55:29 | - | 83,000 |
02.05.25 19:55:29 | - | 83,000 |
02.05.25 19:55:29 | - | 83,000 |
02.05.25 19:42:22 | - | 83,500 |
02.05.25 19:42:17 | - | 83,000 |
02.05.25 19:42:13 | - | 83,500 |
02.05.25 19:19:18 | - | 83,000 |
02.05.25 19:19:18 | - | 83,000 |
02.05.25 19:19:18 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:19:14 | - | 83,000 |
02.05.25 19:19:02 | - | 83,500 |
02.05.25 19:19:02 | - | 83,500 |
02.05.25 19:18:58 | - | 83,000 |
02.05.25 19:18:56 | - | 83,500 |
02.05.25 19:18:56 | - | 83,500 |
02.05.25 19:18:55 | - | 83,000 |
02.05.25 19:18:55 | - | 83,000 |
02.05.25 19:18:55 | - | 83,000 |
02.05.25 19:18:54 | - | 83,500 |
02.05.25 19:18:54 | - | 83,500 |
02.05.25 19:18:51 | - | 83,000 |
02.05.25 19:18:38 | - | 83,500 |
02.05.25 19:18:03 | - | 83,000 |
02.05.25 19:18:02 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:17:56 | - | 83,000 |
02.05.25 19:17:53 | - | 83,500 |
02.05.25 19:17:53 | - | 83,500 |
02.05.25 19:17:53 | - | 83,500 |
02.05.25 19:17:53 | - | 83,500 |
02.05.25 19:17:53 | - | 83,500 |
02.05.25 19:17:53 | - | 83,500 |
02.05.25 19:17:53 | - | 83,500 |
02.05.25 19:17:53 | - | 83,500 |
02.05.25 19:17:53 | - | 83,500 |
02.05.25 19:17:37 | - | 83,000 |
02.05.25 19:17:20 | - | 83,500 |
02.05.25 18:08:13 | - | 83,000 |
02.05.25 18:08:10 | - | 83,500 |
02.05.25 18:07:56 | - | 83,000 |