PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:07:56 | - | 83,000 |
02.05.25 18:07:19 | - | 83,500 |
02.05.25 18:07:19 | - | 83,500 |
02.05.25 18:07:19 | - | 83,500 |
02.05.25 18:07:19 | - | 83,500 |
02.05.25 18:07:15 | - | 83,000 |
02.05.25 18:05:37 | - | 83,500 |
02.05.25 18:05:20 | - | 83,000 |
02.05.25 18:05:19 | - | 83,500 |
02.05.25 18:05:19 | - | 83,500 |
02.05.25 18:05:19 | - | 83,500 |
02.05.25 18:05:19 | - | 83,500 |
02.05.25 18:05:18 | - | 83,000 |
02.05.25 18:05:16 | - | 83,500 |
02.05.25 18:05:16 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:05:13 | - | 83,000 |
02.05.25 18:05:12 | - | 83,500 |
02.05.25 18:05:11 | - | 83,000 |
02.05.25 18:05:05 | - | 83,500 |
02.05.25 18:04:56 | - | 83,000 |
02.05.25 18:04:30 | - | 83,500 |
02.05.25 18:04:29 | - | 83,000 |
02.05.25 18:04:27 | - | 83,500 |
02.05.25 18:04:27 | - | 83,500 |
02.05.25 18:03:12 | - | 83,000 |
02.05.25 18:03:12 | - | 83,000 |
02.05.25 18:03:10 | - | 83,500 |
02.05.25 18:02:57 | - | 83,000 |
02.05.25 18:02:33 | - | 83,500 |
02.05.25 18:01:25 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:01:11 | - | 83,500 |
02.05.25 17:57:41 | - | 83,000 |
02.05.25 17:57:41 | - | 83,000 |
02.05.25 17:57:40 | - | 83,500 |
02.05.25 17:57:34 | - | 83,000 |
02.05.25 17:57:26 | - | 83,500 |
02.05.25 17:57:25 | - | 83,000 |
02.05.25 17:57:25 | - | 83,000 |
02.05.25 17:55:41 | - | 83,500 |
02.05.25 17:55:41 | - | 83,500 |
02.05.25 17:55:39 | - | 83,000 |
02.05.25 17:55:27 | - | 83,500 |
02.05.25 17:55:27 | - | 83,500 |
02.05.25 17:55:20 | - | 83,000 |
02.05.25 17:55:20 | - | 83,000 |