PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:24:32 | - | 82,000 |
02.05.25 14:24:32 | - | 82,000 |
02.05.25 14:24:32 | - | 82,000 |
02.05.25 14:24:19 | - | 81,500 |
02.05.25 14:24:19 | - | 81,500 |
02.05.25 14:24:18 | - | 82,000 |
02.05.25 14:24:18 | - | 82,000 |
02.05.25 14:24:17 | - | 81,500 |
02.05.25 14:24:17 | - | 81,500 |
02.05.25 14:24:14 | - | 82,000 |
02.05.25 14:24:11 | - | 81,500 |
02.05.25 14:24:11 | - | 81,500 |
02.05.25 14:24:07 | - | 82,000 |
02.05.25 14:24:07 | - | 82,000 |
02.05.25 14:24:07 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:24:07 | - | 82,000 |
02.05.25 14:24:07 | - | 82,000 |
02.05.25 14:24:07 | - | 82,000 |
02.05.25 13:22:45 | - | 81,500 |
02.05.25 13:22:45 | - | 81,500 |
02.05.25 13:22:38 | - | 82,000 |
02.05.25 13:22:38 | - | 82,000 |
02.05.25 13:22:38 | - | 82,000 |
02.05.25 13:22:35 | - | 81,500 |
02.05.25 13:22:34 | - | 82,000 |
02.05.25 13:22:34 | - | 82,000 |
02.05.25 13:22:33 | - | 81,500 |
02.05.25 13:22:30 | - | 82,000 |
02.05.25 13:22:04 | - | 81,500 |
02.05.25 13:01:34 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:01:31 | - | 81,500 |
02.05.25 13:01:31 | - | 81,500 |
02.05.25 13:01:08 | - | 82,000 |
02.05.25 13:01:02 | - | 81,500 |
02.05.25 13:01:00 | - | 82,000 |
02.05.25 13:00:31 | - | 81,500 |
02.05.25 13:00:31 | - | 81,500 |
02.05.25 13:00:30 | - | 82,000 |
02.05.25 13:00:30 | - | 82,000 |
02.05.25 13:00:30 | - | 82,000 |
02.05.25 13:00:29 | - | 81,500 |
02.05.25 13:00:01 | - | 82,000 |
02.05.25 12:39:13 | - | 81,500 |
02.05.25 12:39:13 | - | 81,500 |
02.05.25 12:38:26 | - | 81,000 |