AST SpaceMobile Inc
ISIN US00217D1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:45 | 200 | 36,5000 |
21:48:44 | 100 | 36,5000 |
21:48:44 | 285 | 36,5000 |
21:48:44 | 200 | 36,5100 |
21:48:44 | 100 | 36,5100 |
21:48:44 | 350 | 36,5100 |
21:48:44 | 100 | 36,5100 |
21:48:44 | 100 | 36,5100 |
21:48:43 | 100 | 36,5200 |
21:48:42 | 100 | 36,5200 |
21:48:42 | 100 | 36,5200 |
21:48:42 | 300 | 36,5200 |
21:48:42 | 106 | 36,5200 |
21:48:42 | 113 | 36,5200 |
21:48:42 | 100 | 36,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:42 | 100 | 36,5200 |
21:48:40 | 148 | 36,5350 |
21:48:40 | 100 | 36,5350 |
21:48:40 | 300 | 36,5350 |
21:48:39 | 100 | 36,5200 |
21:48:36 | 100 | 36,5400 |
21:48:36 | 100 | 36,5400 |
21:48:36 | 200 | 36,5400 |
21:48:36 | 100 | 36,5500 |
21:48:36 | 100 | 36,5500 |
21:48:36 | 430 | 36,5500 |
21:48:36 | 200 | 36,5400 |
21:48:36 | 200 | 36,5400 |
21:48:36 | 200 | 36,5500 |
21:48:36 | 700 | 36,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:36 | 100 | 36,5500 |
21:48:36 | 100 | 36,5500 |
21:48:36 | 170 | 36,5500 |
21:48:36 | 200 | 36,5500 |
21:48:35 | 500 | 36,5350 |
21:48:35 | 150 | 36,5210 |
21:48:35 | 100 | 36,5300 |
21:48:35 | 100 | 36,5300 |
21:48:35 | 150 | 36,5300 |
21:48:34 | 100 | 36,5300 |
21:48:34 | 100 | 36,5350 |
21:48:34 | 393 | 36,5350 |
21:48:31 | 100 | 36,5350 |
21:48:26 | 500 | 36,5350 |
21:48:26 | 100 | 36,5300 |