ELBIT SYS LTD
WKN 904218 | ISIN IL0010811243 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:20:11 | 3 | 337,400 |
| 27.05.25 10:14:02 | 0 | 333,000 |
| 27.05.25 10:05:45 | 10 | 334,800 |
| 27.05.25 09:43:00 | 0 | 334,800 |
| 27.05.25 09:13:10 | 0 | 334,800 |
| 27.05.25 08:43:20 | 0 | 334,800 |
| 27.05.25 07:31:01 | 0 | 333,000 |
| 26.05.25 22:43:00 | 0 | 333,000 |
| 26.05.25 22:13:36 | 0 | 333,000 |
| 26.05.25 21:43:38 | 0 | 340,000 |
| 26.05.25 21:13:50 | 0 | 340,000 |
| 26.05.25 20:43:32 | 0 | 340,000 |
| 26.05.25 20:13:07 | 0 | 340,000 |
| 26.05.25 19:43:57 | 0 | 340,000 |
| 26.05.25 19:14:10 | 0 | 340,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:09:09 | 20 | 340,000 |
| 26.05.25 18:44:26 | 0 | 340,600 |
| 26.05.25 18:35:53 | 10 | 340,000 |
| 26.05.25 18:30:51 | 1 | 336,800 |
| 26.05.25 18:14:22 | 0 | 340,000 |
| 26.05.25 18:10:12 | 10 | 337,000 |
| 26.05.25 18:04:54 | 3 | 340,200 |
| 26.05.25 17:55:14 | 32 | 336,600 |
| 26.05.25 17:53:42 | 5 | 340,400 |
| 26.05.25 17:43:51 | 0 | 333,000 |
| 26.05.25 17:13:03 | 0 | 333,000 |
| 26.05.25 16:52:36 | 3 | 336,000 |
| 26.05.25 16:43:11 | 0 | 333,000 |
| 26.05.25 16:14:09 | 0 | 333,000 |
| 26.05.25 15:43:10 | 0 | 333,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:13:04 | 0 | 333,000 |
| 26.05.25 15:10:54 | 20 | 336,000 |
| 26.05.25 14:43:37 | 0 | 333,000 |
| 26.05.25 14:30:59 | 15 | 335,800 |
| 26.05.25 14:14:04 | 0 | 333,000 |
| 26.05.25 13:44:05 | 0 | 333,000 |
| 26.05.25 13:22:14 | 2 | 332,200 |
| 26.05.25 13:13:52 | 0 | 333,000 |
| 26.05.25 12:44:13 | 0 | 333,000 |
| 26.05.25 12:13:45 | 0 | 333,000 |
| 26.05.25 11:53:46 | 3 | 335,200 |
| 26.05.25 11:43:34 | 0 | 333,000 |
| 26.05.25 11:13:49 | 0 | 333,000 |
| 26.05.25 11:04:52 | 1 | 335,200 |
| 26.05.25 10:44:10 | 0 | 333,000 |