HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:45:11 | - | 13,400 |
12.05.25 09:45:11 | - | 13,400 |
12.05.25 09:45:11 | - | 13,400 |
12.05.25 09:45:11 | - | 13,400 |
12.05.25 09:45:11 | - | 13,400 |
12.05.25 09:45:11 | - | 13,400 |
12.05.25 09:45:08 | - | 13,500 |
12.05.25 09:45:08 | - | 13,500 |
12.05.25 09:45:08 | - | 13,500 |
12.05.25 09:45:06 | - | 13,400 |
12.05.25 09:44:56 | - | 13,500 |
12.05.25 09:44:54 | - | 13,400 |
12.05.25 09:44:54 | - | 13,400 |
12.05.25 09:44:54 | - | 13,400 |
12.05.25 09:44:54 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:44:54 | - | 13,400 |
12.05.25 09:44:54 | - | 13,400 |
12.05.25 09:44:54 | - | 13,400 |
12.05.25 09:44:54 | - | 13,400 |
12.05.25 09:44:54 | - | 13,400 |
12.05.25 09:44:50 | - | 13,500 |
12.05.25 09:44:49 | - | 13,400 |
12.05.25 09:44:47 | - | 13,500 |
12.05.25 09:44:47 | - | 13,500 |
12.05.25 09:44:47 | - | 13,500 |
12.05.25 09:44:47 | - | 13,500 |
12.05.25 09:44:45 | - | 13,400 |
12.05.25 09:44:42 | - | 13,500 |
12.05.25 09:44:41 | - | 13,400 |
12.05.25 09:44:30 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:44:29 | - | 13,400 |
12.05.25 09:44:28 | - | 13,500 |
12.05.25 09:44:27 | - | 13,400 |
12.05.25 09:44:27 | - | 13,400 |
12.05.25 09:44:15 | - | 13,500 |
12.05.25 09:44:14 | - | 13,400 |
12.05.25 09:43:28 | - | 13,500 |
12.05.25 09:43:28 | - | 13,500 |
12.05.25 09:43:28 | - | 13,500 |
12.05.25 09:43:28 | - | 13,500 |
12.05.25 09:43:28 | - | 13,500 |
12.05.25 09:43:28 | - | 13,500 |
12.05.25 09:43:27 | - | 13,400 |
12.05.25 09:43:27 | - | 13,400 |
12.05.25 09:43:27 | - | 13,400 |