FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:30 | - | 61,50 |
17:58:30 | - | 61,50 |
17:58:29 | - | 61,50 |
17:58:28 | - | 61,60 |
17:57:01 | - | 61,50 |
17:56:40 | - | 61,40 |
17:56:26 | - | 61,40 |
17:55:49 | - | 61,40 |
17:55:37 | - | 61,50 |
17:55:30 | - | 61,40 |
17:55:16 | - | 61,40 |
17:54:53 | - | 61,40 |
17:54:43 | - | 61,50 |
17:54:30 | - | 61,40 |
17:54:11 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:57 | - | 61,40 |
17:53:38 | - | 61,40 |
17:53:12 | - | 61,40 |
17:53:02 | - | 61,40 |
17:53:01 | - | 61,40 |
17:53:00 | - | 61,50 |
17:52:39 | - | 61,40 |
17:52:30 | - | 61,40 |
17:50:23 | - | 61,40 |
17:50:22 | - | 61,40 |
17:50:21 | - | 61,50 |
17:48:40 | - | 61,40 |
17:48:38 | - | 61,40 |
17:48:37 | - | 61,50 |
17:48:37 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:07 | - | 61,40 |
17:48:03 | - | 61,40 |
17:46:04 | - | 61,50 |
17:46:03 | - | 61,50 |
17:46:01 | - | 61,60 |
17:45:44 | - | 61,50 |
17:45:42 | - | 61,50 |
17:45:41 | - | 61,60 |
17:45:32 | - | 61,50 |
17:45:32 | - | 61,50 |
17:45:30 | - | 61,60 |
17:44:10 | - | 61,50 |
17:44:09 | - | 61,50 |
17:44:07 | - | 61,60 |
17:43:04 | - | 61,50 |