FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 55,50 |
20.05.25 18:17:53 | 6 | 56,90 |
20.05.25 08:16:08 | 0 | 59,60 |
19.05.25 08:16:07 | 0 | 58,70 |
16.05.25 08:16:08 | 0 | 59,40 |
15.05.25 10:43:38 | 100 | 60,10 |
15.05.25 08:04:20 | 50 | 59,20 |
14.05.25 08:59:35 | 150 | 59,10 |
14.05.25 08:16:08 | 0 | 59,10 |
13.05.25 08:21:33 | 0 | 61,20 |
12.05.25 08:16:07 | 0 | 61,80 |
09.05.25 08:16:08 | 0 | 62,40 |
08.05.25 08:16:08 | 0 | 62,20 |
07.05.25 08:16:08 | 0 | 66,10 |
06.05.25 08:16:08 | 0 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:27:58 | 32 | 61,40 |
05.05.25 08:16:07 | 0 | 61,60 |
02.05.25 08:04:36 | 16 | 61,60 |
30.04.25 08:21:31 | 49 | 60,60 |
30.04.25 08:16:06 | 0 | 60,20 |
29.04.25 09:06:19 | 0 | 60,10 |
29.04.25 08:44:54 | 0 | 60,80 |
29.04.25 08:29:28 | 0 | 60,80 |
28.04.25 10:10:06 | 16 | 61,00 |
28.04.25 09:39:32 | 986 | 60,00 |
28.04.25 08:52:39 | 8 | 61,40 |
28.04.25 08:16:07 | 0 | 60,70 |
25.04.25 10:20:45 | 50 | 60,10 |
25.04.25 08:16:08 | 0 | 58,40 |
24.04.25 12:17:29 | 1,00 Tsd. | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:43:43 | 180 | 59,00 |
24.04.25 08:16:08 | 0 | 54,20 |
23.04.25 08:11:22 | 100 | 60,00 |
23.04.25 08:03:59 | 20 | 60,00 |
22.04.25 08:16:10 | 0 | 58,50 |