FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:58:04 | - | 82,700 |
18.07.25 21:58:03 | - | 82,700 |
18.07.25 21:57:32 | - | 82,800 |
18.07.25 21:51:52 | - | 82,700 |
18.07.25 21:10:51 | - | 82,800 |
18.07.25 21:10:42 | - | 83,200 |
18.07.25 21:10:30 | - | 82,800 |
18.07.25 21:10:29 | - | 82,600 |
18.07.25 21:10:28 | - | 82,500 |
18.07.25 21:10:27 | - | 82,600 |
18.07.25 21:09:00 | - | 82,800 |
18.07.25 21:08:54 | - | 82,700 |
18.07.25 21:08:53 | - | 82,600 |
18.07.25 21:08:53 | - | 82,700 |
18.07.25 20:43:45 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:43:42 | - | 83,000 |
18.07.25 19:36:02 | - | 83,200 |
18.07.25 19:36:01 | - | 83,400 |
18.07.25 19:34:01 | - | 83,200 |
18.07.25 18:21:04 | - | 83,200 |
18.07.25 17:42:27 | - | 83,300 |
18.07.25 17:42:27 | - | 83,600 |
18.07.25 17:42:27 | - | 83,500 |
18.07.25 17:42:25 | - | 83,600 |
18.07.25 17:42:24 | - | 83,400 |
18.07.25 17:42:24 | - | 83,500 |
18.07.25 17:42:23 | - | 83,400 |
18.07.25 17:42:16 | - | 83,300 |
18.07.25 17:41:51 | - | 83,400 |
18.07.25 17:40:31 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:40:07 | - | 83,200 |
18.07.25 17:39:57 | - | 83,400 |
18.07.25 17:39:24 | - | 82,800 |
18.07.25 17:38:01 | - | 82,900 |
18.07.25 17:35:16 | - | 82,800 |
18.07.25 17:35:11 | - | 82,900 |
18.07.25 17:35:10 | - | 83,000 |
18.07.25 17:35:01 | - | 83,200 |
18.07.25 17:32:46 | - | 83,100 |
18.07.25 17:32:31 | - | 83,200 |
18.07.25 17:30:03 | - | 83,100 |
18.07.25 17:29:56 | - | 83,100 |
18.07.25 17:29:56 | - | 83,200 |
18.07.25 17:29:51 | - | 83,100 |
18.07.25 17:29:47 | - | 83,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login