FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:37 | - | 68,500 |
| 17:00:34 | - | 68,500 |
| 17:00:02 | - | 68,500 |
| 16:59:57 | - | 68,500 |
| 16:59:28 | - | 68,500 |
| 16:59:06 | - | 68,500 |
| 16:57:18 | - | 68,450 |
| 16:55:19 | - | 68,450 |
| 16:54:59 | - | 68,500 |
| 16:54:54 | - | 68,450 |
| 16:54:51 | - | 68,450 |
| 16:54:50 | - | 68,450 |
| 16:53:34 | - | 68,300 |
| 16:53:01 | - | 68,350 |
| 16:52:59 | - | 68,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:45 | - | 68,350 |
| 16:51:58 | - | 68,400 |
| 16:51:42 | - | 68,350 |
| 16:51:41 | - | 68,350 |
| 16:49:27 | - | 68,250 |
| 16:49:20 | - | 68,250 |
| 16:49:18 | - | 68,300 |
| 16:49:17 | - | 68,200 |
| 16:49:06 | - | 68,050 |
| 16:48:34 | - | 68,050 |
| 16:48:18 | - | 68,100 |
| 16:48:09 | - | 68,050 |
| 16:47:39 | - | 68,200 |
| 16:47:31 | - | 68,150 |
| 16:47:23 | - | 68,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:19 | - | 68,250 |
| 16:47:15 | - | 68,150 |
| 16:47:03 | - | 68,150 |
| 16:46:57 | - | 68,200 |
| 16:46:55 | - | 68,250 |
| 16:46:41 | - | 68,150 |
| 16:45:49 | - | 68,100 |
| 16:45:37 | - | 68,150 |
| 16:45:37 | - | 68,150 |
| 16:42:44 | - | 68,050 |
| 16:42:25 | - | 68,050 |
| 16:42:16 | - | 68,050 |
| 16:31:40 | - | 68,250 |
| 16:31:29 | - | 68,300 |
| 16:30:49 | - | 68,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login