eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FR.VORWERK GRP SE INH ON

WKN A255F1 | ISIN DE000A255F11 | Aktie

Factsheet

02.05.25 09:36:21 RT

Bid: 63,300 EUR Size: 100 | Ask: 63,500 EUR Size: 100

63,300 EUR +4,46 % (+2,700)

Zeit	Vol. Stk.	Kurs
09:36:21	-	63,300
09:36:19	-	63,200
09:32:03	-	63,600
09:30:13	-	63,500
09:30:12	-	63,600
09:29:56	-	63,500
09:29:54	-	63,600
09:20:04	-	63,400
09:19:57	-	63,300
09:19:53	-	63,200
09:19:47	-	63,100
09:16:39	-	63,000
09:16:34	-	63,000
09:16:33	-	63,100
09:16:32	-	63,100

Zeit	Vol. Stk.	Kurs
09:16:12	-	63,400
09:16:07	-	63,300
09:15:53	-	63,000
09:15:47	-	62,900
09:15:43	-	62,900
09:15:38	-	62,800
09:15:18	-	63,100
09:15:16	-	63,200
09:15:11	-	63,200
09:15:05	-	63,100
09:15:04	-	63,200
09:14:38	-	63,000
09:13:52	-	62,900
09:13:50	-	63,000
09:13:49	-	63,000

Zeit	Vol. Stk.	Kurs
09:13:45	-	63,300
09:13:44	-	63,400
09:13:43	-	63,500
09:13:42	-	63,200
09:13:41	-	63,200
09:13:40	-	63,100
09:13:39	-	63,300
09:13:38	-	63,200
09:13:37	-	63,200
09:13:35	-	63,100
09:13:34	-	63,300
09:13:26	-	63,200
09:12:53	-	63,400
09:11:21	-	63,600
09:11:09	-	63,500

1
2
3
4
5