FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:02 | 0 | 92,000 |
08.10.25 21:55:02 | 0 | 92,000 |
08.10.25 21:45:02 | 0 | 92,000 |
08.10.25 21:30:05 | 0 | 92,000 |
08.10.25 21:15:01 | 0 | 92,000 |
08.10.25 21:00:09 | 0 | 92,000 |
08.10.25 20:45:02 | 0 | 92,000 |
08.10.25 20:30:06 | 0 | 92,000 |
08.10.25 20:15:03 | 0 | 92,000 |
08.10.25 20:01:08 | 0 | 92,000 |
08.10.25 19:45:03 | 0 | 92,000 |
08.10.25 19:30:08 | 0 | 92,100 |
08.10.25 19:15:02 | 0 | 92,200 |
08.10.25 19:07:03 | 51 | 92,200 |
08.10.25 19:06:55 | 40 | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:00:02 | 0 | 92,200 |
08.10.25 18:45:07 | 0 | 92,200 |
08.10.25 18:30:03 | 0 | 92,200 |
08.10.25 18:15:04 | 0 | 92,200 |
08.10.25 17:35:06 | 0 | 91,300 |
08.10.25 17:15:10 | 0 | 90,800 |
08.10.25 17:00:07 | 0 | 91,000 |
08.10.25 16:45:03 | 0 | 91,300 |
08.10.25 16:30:06 | 0 | 91,200 |
08.10.25 16:21:19 | 50 | 91,000 |
08.10.25 16:15:04 | 0 | 91,200 |
08.10.25 16:00:05 | 0 | 90,200 |
08.10.25 15:45:04 | 0 | 90,900 |
08.10.25 15:35:17 | 0 | 90,500 |
08.10.25 15:30:05 | 0 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:15:03 | 0 | 90,100 |
08.10.25 15:00:08 | 0 | 90,500 |
08.10.25 14:45:04 | 0 | 90,600 |
08.10.25 14:30:07 | 0 | 90,000 |
08.10.25 14:00:08 | 0 | 89,800 |
08.10.25 13:45:05 | 0 | 89,100 |
08.10.25 13:30:08 | 0 | 89,300 |
08.10.25 13:15:03 | 0 | 89,400 |
08.10.25 13:05:06 | 0 | 89,600 |
08.10.25 12:45:04 | 0 | 89,600 |
08.10.25 12:30:05 | 0 | 89,700 |
08.10.25 12:15:06 | 0 | 89,500 |
08.10.25 12:00:08 | 0 | 89,400 |
08.10.25 11:45:07 | 0 | 89,600 |
08.10.25 11:33:17 | 11 | 89,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login