FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:48 | 32 | 58,60 |
10:36:09 | 78 | 58,70 |
10:36:09 | 22 | 58,70 |
10:36:09 | 49 | 58,60 |
10:36:09 | 62 | 58,60 |
10:36:08 | 68 | 58,80 |
10:36:08 | 191 | 58,60 |
10:36:07 | 352 | 58,80 |
10:35:59 | 97 | 58,90 |
10:35:59 | 40 | 58,90 |
10:35:58 | 111 | 58,80 |
10:35:58 | 79 | 58,80 |
10:35:58 | 79 | 58,80 |
10:35:58 | 22 | 58,90 |
10:35:57 | 38 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:57 | 193 | 58,60 |
10:35:57 | 41 | 58,60 |
10:20:35 | 20 | 58,60 |
10:20:17 | 29 | 58,60 |
10:20:17 | 157 | 58,40 |
10:14:53 | 20 | 58,40 |
10:14:17 | 83 | 58,30 |
10:13:29 | 131 | 58,50 |
10:13:29 | 119 | 58,40 |
10:13:29 | 28 | 58,30 |
10:13:29 | 82 | 58,40 |
10:13:29 | 12 | 58,40 |
10:13:29 | 189 | 58,30 |
10:13:29 | 10 | 58,20 |
10:13:29 | 117 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:29 | 105 | 58,10 |
10:13:29 | 189 | 58,20 |
10:13:29 | 115 | 58,40 |
10:13:29 | 6 | 58,50 |
10:08:21 | 68 | 58,80 |
10:08:21 | 12 | 58,80 |
10:08:21 | 435 | 58,90 |
10:04:57 | 256 | 58,80 |
10:04:57 | 6 | 58,80 |
10:00:08 | 1 | 58,70 |
09:59:17 | 73 | 58,80 |
09:59:17 | 385 | 58,70 |
09:45:01 | 21 | 58,60 |
09:41:27 | 38 | 58,70 |
09:41:27 | 28 | 58,60 |