FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:55 | - | 85,10 |
14:39:19 | - | 85,10 |
14:37:45 | - | 85,00 |
14:36:54 | - | 85,00 |
14:36:45 | - | 85,00 |
14:36:41 | - | 85,10 |
14:36:39 | - | 84,90 |
14:35:23 | - | 84,70 |
14:32:23 | - | 84,70 |
14:31:55 | - | 84,70 |
14:30:37 | - | 84,70 |
14:30:34 | - | 84,70 |
14:30:31 | - | 84,80 |
14:30:03 | - | 84,70 |
14:30:02 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:45 | - | 84,70 |
14:28:42 | - | 84,70 |
14:26:54 | - | 84,80 |
14:26:53 | - | 84,90 |
14:26:53 | - | 84,90 |
14:26:49 | - | 84,80 |
14:26:33 | - | 84,80 |
14:23:32 | - | 84,80 |
14:23:32 | - | 84,80 |
14:21:49 | - | 84,70 |
14:21:14 | - | 84,70 |
14:20:21 | - | 84,70 |
14:17:48 | - | 84,70 |
14:17:42 | - | 84,70 |
14:17:16 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:16 | - | 84,70 |
14:16:02 | - | 84,50 |
14:16:02 | - | 84,40 |
14:15:51 | - | 84,40 |
14:15:19 | - | 84,20 |
14:14:59 | - | 84,10 |
14:14:46 | - | 84,10 |
14:11:55 | - | 83,80 |
14:10:43 | - | 83,70 |
14:10:39 | - | 83,90 |
14:09:30 | - | 83,90 |
14:06:55 | - | 84,00 |
14:06:51 | - | 84,10 |
14:05:42 | - | 84,10 |
14:02:50 | - | 84,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login