FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:12 | - | 57,10 |
08:26:59 | - | 57,10 |
08:23:59 | - | 57,10 |
08:22:00 | - | 57,10 |
08:21:16 | - | 57,10 |
08:20:58 | - | 57,10 |
08:20:54 | - | 57,30 |
08:20:46 | - | 57,30 |
08:18:30 | - | 57,30 |
08:15:30 | - | 57,30 |
08:15:30 | - | 57,30 |
08:15:27 | - | 57,40 |
08:15:15 | - | 57,30 |
08:13:16 | - | 57,40 |
08:10:15 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:45 | - | 57,40 |
08:07:14 | - | 57,40 |
08:07:11 | - | 57,40 |
08:07:11 | - | 57,40 |
08:04:14 | - | 57,40 |
08:02:31 | - | 57,40 |
08:01:55 | - | 57,40 |
08:01:13 | - | 57,40 |
08:00:36 | - | 57,40 |
08:00:34 | - | 57,60 |
07:59:19 | - | 57,70 |
07:56:18 | - | 57,70 |
07:53:18 | - | 57,70 |
07:52:09 | - | 57,70 |
07:50:22 | - | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:47 | - | 57,70 |
07:46:47 | - | 57,70 |
07:46:41 | - | 57,60 |
07:45:47 | - | 57,70 |
07:44:54 | - | 57,60 |
07:44:43 | - | 57,70 |
07:44:31 | - | 57,60 |
07:43:01 | - | 57,70 |
07:41:26 | - | 57,70 |
07:40:34 | - | 57,60 |
07:40:12 | - | 57,60 |
07:39:26 | - | 57,70 |
07:38:59 | - | 57,70 |
07:38:29 | - | 57,70 |
07:38:22 | - | 57,60 |