FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:16:02 | 0 | 57,70 |
21.05.25 08:16:01 | 0 | 55,50 |
20.05.25 08:16:05 | 0 | 59,60 |
19.05.25 08:16:04 | 0 | 58,70 |
16.05.25 08:16:02 | 0 | 59,40 |
15.05.25 08:16:01 | 0 | 58,90 |
14.05.25 08:16:01 | 0 | 59,10 |
13.05.25 08:21:37 | 0 | 61,20 |
12.05.25 08:16:01 | 0 | 61,80 |
09.05.25 08:16:04 | 0 | 62,40 |
08.05.25 08:16:03 | 0 | 62,20 |
07.05.25 08:16:01 | 0 | 66,10 |
06.05.25 08:16:02 | 0 | 62,00 |
05.05.25 08:16:01 | 0 | 61,60 |
02.05.25 08:16:02 | 0 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:02 | 0 | 60,20 |
29.04.25 09:06:15 | 0 | 60,10 |
29.04.25 08:44:51 | 0 | 60,80 |
29.04.25 08:29:28 | 0 | 60,80 |
28.04.25 08:16:02 | 0 | 60,50 |
25.04.25 08:16:01 | 0 | 58,40 |
24.04.25 08:16:01 | 0 | 54,20 |
23.04.25 08:16:03 | 0 | 59,70 |
Keine Daten verfügbar