FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:03 | 0 | 58,700 |
19:43:17 | 0 | 58,700 |
19:28:24 | 48 | 58,700 |
19:22:26 | 201 | 58,800 |
19:20:34 | 151 | 58,800 |
19:19:38 | 50 | 58,700 |
19:13:01 | 0 | 58,800 |
19:02:10 | 10 | 58,800 |
18:43:30 | 0 | 58,500 |
18:13:30 | 0 | 58,500 |
17:44:17 | 0 | 58,500 |
17:19:00 | 9 | 58,500 |
17:14:14 | 0 | 58,500 |
17:13:55 | 10 | 58,500 |
17:13:55 | 100 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:23 | 100 | 58,300 |
16:43:05 | 0 | 58,100 |
16:35:13 | 1 | 58,100 |
16:13:04 | 0 | 58,300 |
16:08:17 | 14 | 58,300 |
16:05:24 | 100 | 58,200 |
15:55:58 | 10 | 58,300 |
15:47:37 | 100 | 57,800 |
15:43:14 | 0 | 57,800 |
15:29:59 | 50 | 57,800 |
15:28:28 | 100 | 57,800 |
15:13:34 | 0 | 57,600 |
15:07:28 | 1 | 57,600 |
15:07:11 | 12 | 57,400 |
15:06:30 | 42 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:53 | 38 | 57,700 |
14:43:07 | 0 | 57,700 |
14:17:37 | 3 | 57,700 |
14:13:12 | 0 | 57,500 |
14:02:36 | 20 | 57,500 |
13:51:18 | 100 | 57,700 |
13:43:31 | 0 | 57,700 |
13:21:24 | 9 | 57,800 |
13:18:15 | 27 | 57,900 |
13:13:18 | 0 | 57,800 |
13:06:30 | 46 | 57,800 |
13:02:06 | 6 | 58,000 |
13:02:05 | 1 | 57,700 |
12:46:32 | 5 | 57,400 |
12:45:07 | 100 | 57,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login