FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:47 | 0 | 74,000 |
21:57:35 | 100 | 74,500 |
21:57:33 | 14 | 73,700 |
21:55:14 | 1 | 74,000 |
21:45:27 | 100 | 74,500 |
21:45:26 | 10 | 73,900 |
21:44:02 | 0 | 74,000 |
21:27:56 | 181 | 73,700 |
21:26:42 | 15 | 73,900 |
21:24:40 | 24 | 73,900 |
21:18:30 | 100 | 74,500 |
21:13:37 | 0 | 74,000 |
21:11:37 | 100 | 74,500 |
21:10:25 | 10 | 74,200 |
21:06:00 | 4 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:57 | 6 | 74,300 |
20:44:10 | 0 | 74,200 |
20:34:12 | 100 | 75,000 |
20:31:36 | 200 | 74,400 |
20:14:22 | 100 | 74,700 |
20:13:20 | 0 | 74,600 |
20:13:08 | 6 | 74,600 |
20:09:58 | 4 | 74,500 |
19:52:42 | 1 | 75,200 |
19:48:48 | 50 | 74,800 |
19:48:46 | 24 | 74,200 |
19:48:46 | 6 | 75,000 |
19:43:07 | 0 | 75,300 |
19:21:48 | 20 | 75,000 |
19:20:04 | 3 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:05 | 0 | 75,300 |
19:13:10 | 60 | 75,000 |
18:55:22 | 4 | 75,300 |
18:52:55 | 77 | 75,400 |
18:46:32 | 50 | 75,300 |
18:43:37 | 0 | 75,300 |
18:41:32 | 12 | 75,300 |
18:36:47 | 6 | 75,300 |
18:34:55 | 13 | 75,300 |
18:19:07 | 100 | 74,400 |
18:18:37 | 100 | 74,300 |
18:18:06 | 100 | 74,300 |
18:17:50 | 100 | 74,300 |
18:17:50 | 7 | 74,300 |
18:17:50 | 100 | 74,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login