FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:47 | 0 | 59,300 |
07:40:37 | 20 | 59,300 |
07:30:47 | 0 | 59,000 |
09.06.25 22:44:16 | 0 | 59,000 |
09.06.25 22:13:01 | 0 | 59,000 |
09.06.25 21:43:00 | 0 | 59,000 |
09.06.25 21:18:21 | 16 | 59,000 |
09.06.25 21:13:19 | 0 | 59,000 |
09.06.25 21:07:25 | 9 | 59,000 |
09.06.25 20:43:40 | 0 | 59,000 |
09.06.25 20:13:04 | 0 | 59,000 |
09.06.25 19:44:00 | 0 | 59,000 |
09.06.25 19:13:42 | 0 | 59,000 |
09.06.25 18:44:14 | 0 | 59,000 |
09.06.25 18:13:38 | 0 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:04 | 0 | 59,000 |
09.06.25 17:20:42 | 3 | 58,900 |
09.06.25 17:13:24 | 0 | 59,200 |
09.06.25 17:09:21 | 18 | 59,200 |
09.06.25 17:02:28 | 87 | 59,100 |
09.06.25 16:43:16 | 0 | 59,600 |
09.06.25 16:13:29 | 0 | 59,500 |
09.06.25 16:00:03 | 1 | 59,500 |
09.06.25 15:57:46 | 16 | 59,300 |
09.06.25 15:51:21 | 1 | 59,500 |
09.06.25 15:43:53 | 0 | 59,300 |
09.06.25 15:13:42 | 0 | 59,300 |
09.06.25 15:01:25 | 1 | 59,300 |
09.06.25 14:44:07 | 0 | 59,700 |
09.06.25 14:39:23 | 27 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:14:42 | 9 | 59,600 |
09.06.25 14:13:28 | 0 | 59,900 |
09.06.25 13:55:46 | 27 | 59,800 |
09.06.25 13:43:37 | 0 | 59,300 |
09.06.25 13:42:29 | 9 | 59,300 |
09.06.25 13:38:10 | 3 | 59,100 |
09.06.25 13:18:48 | 18 | 59,200 |
09.06.25 13:15:53 | 30 | 59,000 |
09.06.25 13:13:30 | 0 | 59,000 |
09.06.25 12:44:16 | 0 | 58,500 |
09.06.25 12:35:24 | 20 | 58,500 |
09.06.25 12:14:04 | 0 | 57,700 |
09.06.25 11:44:17 | 0 | 57,400 |
09.06.25 11:41:51 | 2 | 57,400 |
09.06.25 11:27:53 | 30 | 57,700 |