FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:07 | 0 | 99,000 |
| 17:22:34 | 8 | 99,300 |
| 17:14:01 | 0 | 98,900 |
| 16:44:21 | 0 | 99,600 |
| 16:33:33 | 3 | 99,200 |
| 16:14:26 | 3 | 99,100 |
| 16:13:39 | 0 | 98,600 |
| 16:07:57 | 6 | 99,400 |
| 15:55:34 | 6 | 98,600 |
| 15:54:25 | 2 | 98,300 |
| 15:43:21 | 0 | 98,900 |
| 15:14:15 | 0 | 99,600 |
| 15:02:41 | 1 | 99,700 |
| 14:48:09 | 40 | 99,200 |
| 14:44:17 | 0 | 99,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:26 | 0 | 99,200 |
| 13:43:42 | 0 | 98,300 |
| 13:13:05 | 0 | 97,300 |
| 12:43:10 | 0 | 97,100 |
| 12:13:37 | 0 | 96,400 |
| 12:06:30 | 50 | 96,400 |
| 11:57:39 | 2 | 95,900 |
| 11:54:58 | 30 | 96,800 |
| 11:52:17 | 6 | 97,000 |
| 11:50:54 | 16 | 96,400 |
| 11:50:27 | 6 | 97,000 |
| 11:47:29 | 11 | 96,900 |
| 11:43:53 | 0 | 97,000 |
| 11:41:28 | 2 | 97,300 |
| 11:13:35 | 0 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:34 | 15 | 97,100 |
| 10:49:01 | 5 | 97,100 |
| 10:43:34 | 0 | 97,000 |
| 10:13:07 | 0 | 97,200 |
| 09:53:15 | 12 | 97,200 |
| 09:46:39 | 7 | 98,200 |
| 09:43:10 | 0 | 98,000 |
| 09:29:54 | 6 | 99,400 |
| 09:29:18 | 40 | 99,100 |
| 09:25:17 | 15 | 98,900 |
| 09:15:06 | 13 | 97,300 |
| 09:13:57 | 10 | 97,600 |
| 09:13:38 | 0 | 98,300 |
| 09:09:41 | 33 | 98,300 |
| 09:08:20 | 33 | 98,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login