FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:57 | 74 | 84,300 |
15:53:58 | 10 | 84,000 |
15:51:24 | 5 | 84,300 |
15:43:11 | 0 | 84,400 |
15:41:19 | 12 | 84,300 |
15:31:10 | 10 | 84,800 |
15:19:40 | 2 | 84,500 |
15:15:58 | 6 | 84,000 |
15:13:07 | 0 | 84,600 |
15:11:51 | 100 | 84,600 |
15:02:58 | 3 | 84,500 |
15:01:09 | 2 | 84,500 |
14:43:16 | 0 | 84,200 |
14:20:41 | 70 | 84,100 |
14:19:35 | 30 | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:33 | 0 | 84,300 |
14:00:44 | 60 | 84,300 |
13:43:24 | 0 | 84,700 |
13:24:19 | 20 | 84,800 |
13:13:13 | 0 | 84,800 |
13:12:27 | 60 | 84,800 |
12:50:25 | 100 | 84,900 |
12:47:38 | 50 | 84,700 |
12:43:09 | 0 | 84,500 |
12:38:26 | 10 | 84,500 |
12:36:37 | 70 | 84,600 |
12:30:20 | 7 | 84,200 |
12:17:08 | 5 | 84,200 |
12:13:16 | 0 | 83,800 |
11:55:32 | 20 | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:03 | 0 | 83,700 |
11:31:17 | 20 | 83,700 |
11:13:35 | 0 | 83,800 |
11:12:04 | 100 | 83,800 |
11:03:57 | 10 | 83,900 |
10:44:15 | 0 | 83,700 |
10:33:20 | 12 | 83,400 |
10:32:22 | 30 | 83,500 |
10:20:50 | 10 | 83,600 |
10:13:03 | 0 | 83,500 |
10:07:01 | 7 | 83,400 |
10:00:35 | 3 | 83,400 |
09:48:29 | 95 | 83,700 |
09:43:22 | 0 | 83,800 |
09:34:09 | 100 | 83,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login