FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:33 | 0 | 92,100 |
08.10.25 22:20:03 | 3 | 92,200 |
08.10.25 22:13:14 | 0 | 92,100 |
08.10.25 21:43:25 | 0 | 92,000 |
08.10.25 21:13:12 | 0 | 92,000 |
08.10.25 21:02:33 | 3 | 92,000 |
08.10.25 20:44:13 | 0 | 92,000 |
08.10.25 20:14:16 | 0 | 92,000 |
08.10.25 19:43:37 | 0 | 92,000 |
08.10.25 19:37:25 | 75 | 92,000 |
08.10.25 19:28:08 | 100 | 92,000 |
08.10.25 19:26:40 | 120 | 92,200 |
08.10.25 19:13:05 | 0 | 92,000 |
08.10.25 19:11:21 | 53 | 92,000 |
08.10.25 19:08:33 | 10 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:04:53 | 4 | 91,900 |
08.10.25 18:52:44 | 6 | 92,000 |
08.10.25 18:46:21 | 100 | 92,100 |
08.10.25 18:45:04 | 7 | 92,200 |
08.10.25 18:43:57 | 0 | 92,100 |
08.10.25 18:27:53 | 100 | 92,100 |
08.10.25 18:26:47 | 1 | 92,100 |
08.10.25 18:26:30 | 100 | 92,100 |
08.10.25 18:13:36 | 0 | 92,000 |
08.10.25 18:06:02 | 20 | 92,000 |
08.10.25 18:06:01 | 10 | 92,000 |
08.10.25 18:06:01 | 112 | 92,300 |
08.10.25 18:01:23 | 50 | 92,200 |
08.10.25 17:57:23 | 25 | 91,900 |
08.10.25 17:52:29 | 4 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:43:02 | 0 | 92,000 |
08.10.25 17:25:56 | 100 | 91,500 |
08.10.25 17:22:53 | 57 | 91,900 |
08.10.25 17:13:35 | 0 | 91,000 |
08.10.25 17:05:46 | 4 | 91,000 |
08.10.25 17:03:10 | 100 | 90,900 |
08.10.25 16:51:32 | 50 | 91,200 |
08.10.25 16:45:37 | 50 | 91,400 |
08.10.25 16:44:16 | 0 | 91,500 |
08.10.25 16:43:12 | 7 | 91,500 |
08.10.25 16:42:39 | 10 | 91,500 |
08.10.25 16:39:00 | 5 | 91,300 |
08.10.25 16:32:28 | 20 | 91,500 |
08.10.25 16:24:22 | 10 | 91,400 |
08.10.25 16:14:41 | 50 | 91,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login