FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:43 | 60 | 56,50 |
12:01:43 | 200 | 56,60 |
11:29:05 | 85 | 56,70 |
11:28:01 | 85 | 56,70 |
11:11:29 | 33 | 56,80 |
10:32:34 | 70 | 56,70 |
10:14:03 | 10 | 56,80 |
10:13:59 | 90 | 56,80 |
09:59:41 | 35 | 57,20 |
09:56:49 | 30 | 57,40 |
09:43:55 | 90 | 57,20 |
09:29:50 | 90 | 57,00 |
09:26:06 | 88 | 57,00 |
09:16:18 | 53 | 57,10 |
09:11:43 | 3 | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:24 | 18 | 57,00 |
09:11:16 | 90 | 57,10 |
09:11:14 | 70 | 57,10 |
09:10:53 | 70 | 57,10 |
09:09:24 | 3 | 57,20 |
09:08:01 | 50 | 57,20 |
09:02:54 | 176 | 56,80 |
09:02:21 | 50 | 56,80 |
08:24:37 | 2 | 57,10 |
08:24:35 | 174 | 57,10 |
08:01:01 | 1 | 56,60 |
07:50:03 | 19 | 56,60 |
07:36:13 | 60 | 56,80 |
07:36:11 | 50 | 56,80 |
07:35:49 | 60 | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:12 | 5 | 56,50 |
02.07.25 21:39:43 | 40 | 56,80 |
02.07.25 21:37:07 | 60 | 56,80 |
02.07.25 21:21:33 | 8 | 56,40 |
02.07.25 21:02:58 | 10 | 56,80 |
02.07.25 20:43:30 | 10 | 56,40 |
02.07.25 20:35:01 | 26 | 56,80 |
02.07.25 19:49:40 | 20 | 56,40 |
02.07.25 19:16:59 | 60 | 56,80 |
02.07.25 19:07:26 | 3 | 56,80 |
02.07.25 19:03:31 | 33 | 56,60 |
02.07.25 18:49:12 | 60 | 56,60 |
02.07.25 17:39:57 | 17 | 56,60 |
02.07.25 17:36:22 | 35 | 56,60 |
02.07.25 17:15:13 | 20 | 56,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login