FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:44 | 0 | 59,0000 |
09.06.25 08:07:07 | 0 | 57,8000 |
06.06.25 14:22:04 | 4 | 58,6000 |
06.06.25 12:36:47 | 50 | 58,7000 |
06.06.25 12:00:30 | 90 | 58,8000 |
06.06.25 08:08:43 | 0 | 58,6000 |
05.06.25 19:43:12 | 10 | 58,8000 |
05.06.25 17:03:00 | 80 | 58,4000 |
05.06.25 14:59:30 | 50 | 58,3000 |
05.06.25 12:36:46 | 40 | 56,4000 |
05.06.25 12:30:37 | 13 | 57,0000 |
05.06.25 12:16:36 | 50 | 57,4000 |
05.06.25 12:16:23 | 40 | 57,5000 |
05.06.25 08:02:43 | 0 | 59,2000 |
04.06.25 14:28:01 | 52 | 59,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:17:05 | 220 | 59,0000 |
04.06.25 13:23:57 | 250 | 59,0000 |
04.06.25 10:35:17 | 100 | 60,3000 |
04.06.25 09:12:29 | 85 | 61,3000 |
04.06.25 08:01:18 | 100 | 60,2000 |
03.06.25 16:22:19 | 20 | 60,6000 |
03.06.25 11:05:53 | 160 | 60,3000 |
03.06.25 10:26:56 | 13 | 60,2000 |
03.06.25 08:00:59 | 160 | 62,0000 |
02.06.25 17:25:07 | 160 | 62,0000 |
02.06.25 17:16:53 | 76 | 62,0000 |
02.06.25 16:58:08 | 80 | 62,2000 |
02.06.25 16:38:22 | 100 | 62,5000 |
02.06.25 15:42:27 | 76 | 63,0000 |
02.06.25 15:38:34 | 80 | 63,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:38:19 | 81 | 63,2000 |
02.06.25 15:32:14 | 86 | 62,8000 |
02.06.25 15:10:34 | 76 | 63,2000 |
02.06.25 15:04:26 | 80 | 63,0000 |
02.06.25 14:51:28 | 76 | 63,3000 |
02.06.25 14:30:09 | 30 | 63,3000 |
02.06.25 12:14:51 | 79 | 63,2000 |
02.06.25 11:23:18 | 0 | 62,1000 |
02.06.25 08:02:44 | 50 | 61,5000 |
30.05.25 16:31:57 | 50 | 60,5000 |
30.05.25 09:30:03 | 28 | 61,6000 |
30.05.25 09:01:20 | 30 | 61,4000 |
30.05.25 08:30:35 | 16 | 60,9000 |
30.05.25 08:04:50 | 0 | 60,6000 |
29.05.25 17:23:33 | 10 | 60,7000 |