FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:43 | 17 | 58,2000 |
10:09:05 | 20 | 56,8000 |
08:10:18 | 117 | 57,9000 |
08:10:09 | 100 | 57,4000 |
08:04:43 | 40 | 57,0000 |
27.06.25 10:04:49 | 125 | 55,6000 |
27.06.25 09:10:40 | 200 | 55,0000 |
27.06.25 08:06:44 | 0 | 55,9000 |
26.06.25 15:13:28 | 95 | 56,0000 |
26.06.25 08:01:01 | 0 | 57,0000 |
25.06.25 08:01:10 | 0 | 56,5000 |
24.06.25 08:01:16 | 0 | 56,6000 |
23.06.25 13:45:42 | 125 | 55,8000 |
23.06.25 08:03:34 | 0 | 56,7000 |
20.06.25 15:32:40 | 150 | 57,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:52:55 | 99 | 57,7000 |
20.06.25 11:02:07 | 100 | 58,3000 |
20.06.25 08:06:11 | 0 | 57,4000 |
19.06.25 13:57:39 | 40 | 57,8000 |
19.06.25 12:21:07 | 85 | 57,5000 |
19.06.25 11:26:12 | 100 | 58,3000 |
19.06.25 08:17:39 | 0 | 57,6000 |
18.06.25 11:23:40 | 82 | 57,8000 |
18.06.25 08:07:55 | 0 | 57,2000 |
17.06.25 08:07:07 | 0 | 57,3000 |
16.06.25 21:31:12 | 90 | 57,1000 |
16.06.25 15:54:54 | 10 | 57,6000 |
16.06.25 11:12:33 | 109 | 58,6000 |
16.06.25 08:03:34 | 231 | 58,5000 |
13.06.25 09:22:23 | 35 | 56,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:14 | 0 | 57,5000 |
12.06.25 17:43:36 | 100 | 59,1000 |
12.06.25 14:02:17 | 2 | 59,5000 |
12.06.25 13:21:59 | 20 | 59,3000 |
12.06.25 08:04:41 | 0 | 59,6000 |
11.06.25 17:42:35 | 100 | 60,8000 |
11.06.25 17:42:25 | 100 | 60,4000 |
11.06.25 12:52:30 | 50 | 59,3000 |
11.06.25 08:12:41 | 0 | 58,1000 |
10.06.25 11:09:44 | 10 | 58,5000 |
10.06.25 08:03:44 | 0 | 59,0000 |
09.06.25 08:07:07 | 0 | 57,8000 |
06.06.25 14:22:04 | 4 | 58,6000 |
06.06.25 12:36:47 | 50 | 58,7000 |
06.06.25 12:00:30 | 90 | 58,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login