COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:32 | - | 22,585 |
| 18:27:20 | - | 22,595 |
| 18:26:57 | - | 22,580 |
| 18:26:30 | - | 22,600 |
| 18:26:16 | - | 22,605 |
| 18:25:51 | - | 22,595 |
| 18:24:39 | - | 22,615 |
| 18:24:18 | - | 22,600 |
| 18:24:10 | - | 22,615 |
| 18:23:08 | - | 22,600 |
| 18:22:46 | - | 22,625 |
| 18:20:49 | - | 22,610 |
| 18:20:29 | - | 22,560 |
| 18:20:11 | - | 22,575 |
| 18:19:58 | - | 22,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:13 | - | 22,555 |
| 18:18:56 | - | 22,570 |
| 18:18:50 | - | 22,570 |
| 18:18:25 | - | 22,555 |
| 18:18:20 | - | 22,555 |
| 18:17:58 | - | 22,585 |
| 18:17:52 | - | 22,600 |
| 18:17:27 | - | 22,585 |
| 18:16:34 | - | 22,570 |
| 18:16:12 | - | 22,555 |
| 18:15:38 | - | 22,585 |
| 18:14:19 | - | 22,610 |
| 18:14:12 | - | 22,595 |
| 18:14:07 | - | 22,610 |
| 18:14:00 | - | 22,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:43 | - | 22,585 |
| 18:13:38 | - | 22,565 |
| 18:13:04 | - | 22,580 |
| 18:12:43 | - | 22,560 |
| 18:12:28 | - | 22,565 |
| 18:11:51 | - | 22,580 |
| 18:09:38 | - | 22,600 |
| 18:09:03 | - | 22,620 |
| 18:08:54 | - | 22,605 |
| 18:08:26 | - | 22,590 |
| 18:08:08 | - | 22,600 |
| 18:07:54 | - | 22,615 |
| 18:07:40 | - | 22,590 |
| 18:07:19 | - | 22,575 |
| 18:07:01 | - | 22,555 |