COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:47 | - | 23,010 |
| 18:58:33 | - | 22,990 |
| 18:58:18 | - | 22,965 |
| 18:57:39 | - | 22,960 |
| 18:57:26 | - | 22,925 |
| 18:57:20 | - | 22,875 |
| 18:56:43 | - | 22,855 |
| 18:56:38 | - | 22,875 |
| 18:56:02 | - | 22,850 |
| 18:55:57 | - | 22,835 |
| 18:55:27 | - | 22,850 |
| 18:55:20 | - | 22,870 |
| 18:55:11 | - | 22,855 |
| 18:54:41 | - | 22,880 |
| 18:53:47 | - | 22,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:34 | - | 22,875 |
| 18:52:00 | - | 22,865 |
| 18:51:49 | - | 22,870 |
| 18:51:43 | - | 22,860 |
| 18:51:24 | - | 22,900 |
| 18:51:19 | - | 22,885 |
| 18:50:59 | - | 22,900 |
| 18:50:41 | - | 22,890 |
| 18:50:32 | - | 22,910 |
| 18:50:14 | - | 22,895 |
| 18:49:51 | - | 22,880 |
| 18:49:42 | - | 22,855 |
| 18:49:37 | - | 22,835 |
| 18:49:30 | - | 22,860 |
| 18:49:15 | - | 22,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:27 | - | 22,870 |
| 18:48:21 | - | 22,855 |
| 18:48:15 | - | 22,910 |
| 18:48:09 | - | 22,895 |
| 18:47:58 | - | 22,865 |
| 18:47:33 | - | 22,885 |
| 18:47:25 | - | 22,920 |
| 18:46:52 | - | 22,895 |
| 18:46:29 | - | 22,915 |
| 18:46:12 | - | 22,935 |
| 18:44:34 | - | 22,950 |
| 18:44:17 | - | 22,935 |
| 18:43:51 | - | 22,940 |
| 18:43:33 | - | 22,935 |
| 18:43:06 | - | 22,920 |