COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:53 | - | 22,935 |
| 18:42:42 | - | 22,920 |
| 18:41:53 | - | 22,905 |
| 18:41:26 | - | 22,920 |
| 18:41:18 | - | 22,900 |
| 18:41:04 | - | 22,885 |
| 18:40:58 | - | 22,900 |
| 18:40:52 | - | 22,870 |
| 18:40:32 | - | 22,860 |
| 18:40:23 | - | 22,840 |
| 18:40:12 | - | 22,825 |
| 18:39:57 | - | 22,795 |
| 18:39:42 | - | 22,770 |
| 18:39:34 | - | 22,750 |
| 18:39:17 | - | 22,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:10 | - | 22,715 |
| 18:38:48 | - | 22,715 |
| 18:38:02 | - | 22,695 |
| 18:37:57 | - | 22,720 |
| 18:37:05 | - | 22,715 |
| 18:37:00 | - | 22,730 |
| 18:36:56 | - | 22,675 |
| 18:36:23 | - | 22,710 |
| 18:35:57 | - | 22,735 |
| 18:35:51 | - | 22,700 |
| 18:35:42 | - | 22,720 |
| 18:35:36 | - | 22,740 |
| 18:34:48 | - | 22,720 |
| 18:34:37 | - | 22,720 |
| 18:33:45 | - | 22,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:39 | - | 22,720 |
| 18:33:30 | - | 22,740 |
| 18:33:17 | - | 22,700 |
| 18:32:49 | - | 22,700 |
| 18:32:33 | - | 22,685 |
| 18:32:26 | - | 22,680 |
| 18:31:42 | - | 22,650 |
| 18:31:32 | - | 22,655 |
| 18:31:11 | - | 22,645 |
| 18:30:56 | - | 22,625 |
| 18:30:37 | - | 22,630 |
| 18:30:21 | - | 22,625 |
| 18:29:44 | - | 22,600 |
| 18:28:32 | - | 22,585 |
| 18:27:20 | - | 22,595 |