APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:40:09 | - | 15,150 |
30.05.25 16:40:09 | - | 15,150 |
30.05.25 16:39:34 | - | 15,146 |
30.05.25 16:39:12 | - | 15,148 |
30.05.25 16:38:26 | - | 15,136 |
30.05.25 16:38:05 | - | 15,126 |
30.05.25 16:37:29 | - | 15,116 |
30.05.25 16:37:07 | - | 15,100 |
30.05.25 16:36:43 | - | 15,088 |
30.05.25 16:36:07 | - | 15,058 |
30.05.25 16:35:31 | - | 15,072 |
30.05.25 16:34:57 | - | 15,092 |
30.05.25 16:34:49 | - | 15,100 |
30.05.25 16:34:49 | - | 15,100 |
30.05.25 16:34:49 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:34:49 | - | 15,100 |
30.05.25 16:34:49 | - | 15,100 |
30.05.25 16:34:49 | - | 15,100 |
30.05.25 16:34:49 | - | 15,100 |
30.05.25 16:34:49 | - | 15,100 |
30.05.25 16:34:49 | - | 15,100 |
30.05.25 16:34:49 | - | 15,100 |
30.05.25 16:34:49 | - | 15,100 |
30.05.25 16:34:49 | - | 15,100 |
30.05.25 16:34:09 | - | 15,116 |
30.05.25 16:34:03 | - | 15,116 |
30.05.25 16:32:37 | - | 15,138 |
30.05.25 16:32:06 | - | 15,132 |
30.05.25 16:31:53 | - | 15,136 |
30.05.25 16:30:59 | - | 15,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:30:49 | - | 15,130 |
30.05.25 16:30:17 | - | 15,126 |
30.05.25 16:29:43 | - | 15,120 |
30.05.25 16:29:13 | - | 15,110 |
30.05.25 16:29:13 | - | 15,110 |
30.05.25 16:29:13 | - | 15,110 |
30.05.25 16:29:13 | - | 15,110 |
30.05.25 16:29:13 | - | 15,110 |
30.05.25 16:29:13 | - | 15,110 |
30.05.25 16:28:44 | - | 15,100 |
30.05.25 16:28:25 | - | 15,102 |
30.05.25 16:28:13 | - | 15,092 |
30.05.25 16:28:13 | - | 15,092 |
30.05.25 16:28:13 | - | 15,092 |
30.05.25 16:28:13 | - | 15,092 |