APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:03 | - | 14,750 |
23.05.25 21:20:57 | - | 14,742 |
23.05.25 21:20:48 | - | 14,750 |
23.05.25 21:20:37 | - | 14,742 |
23.05.25 21:19:03 | - | 14,750 |
23.05.25 21:17:38 | - | 14,758 |
23.05.25 21:17:10 | - | 14,766 |
23.05.25 21:16:54 | - | 14,758 |
23.05.25 21:16:46 | - | 14,756 |
23.05.25 21:16:40 | - | 14,750 |
23.05.25 21:16:17 | - | 14,758 |
23.05.25 21:16:10 | - | 14,754 |
23.05.25 21:15:58 | - | 14,764 |
23.05.25 21:15:51 | - | 14,768 |
23.05.25 21:15:41 | - | 14,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:14:11 | - | 14,784 |
23.05.25 21:14:11 | - | 14,784 |
23.05.25 21:14:11 | - | 14,784 |
23.05.25 21:14:11 | - | 14,784 |
23.05.25 21:13:04 | - | 14,774 |
23.05.25 21:13:04 | - | 14,774 |
23.05.25 21:13:04 | - | 14,774 |
23.05.25 21:12:37 | - | 14,784 |
23.05.25 21:12:27 | - | 14,776 |
23.05.25 21:11:24 | - | 14,774 |
23.05.25 21:10:18 | - | 14,762 |
23.05.25 21:10:07 | - | 14,756 |
23.05.25 21:10:07 | - | 14,756 |
23.05.25 21:10:07 | - | 14,756 |
23.05.25 21:09:37 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:09:37 | - | 14,750 |
23.05.25 21:09:17 | - | 14,762 |
23.05.25 21:08:11 | - | 14,752 |
23.05.25 21:08:04 | - | 14,756 |
23.05.25 21:05:09 | - | 14,748 |
23.05.25 21:04:46 | - | 14,738 |
23.05.25 21:04:39 | - | 14,746 |
23.05.25 21:04:04 | - | 14,746 |
23.05.25 21:03:57 | - | 14,736 |
23.05.25 21:03:52 | - | 14,740 |
23.05.25 21:03:37 | - | 14,750 |
23.05.25 21:03:28 | - | 14,758 |
23.05.25 21:02:11 | - | 14,750 |
23.05.25 21:01:43 | - | 14,752 |
23.05.25 21:01:25 | - | 14,756 |