APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:25:30 | - | 15,182 |
27.05.25 20:24:59 | - | 15,174 |
27.05.25 20:22:41 | - | 15,182 |
27.05.25 20:22:37 | - | 15,186 |
27.05.25 20:20:02 | - | 15,176 |
27.05.25 20:19:14 | - | 15,172 |
27.05.25 20:19:02 | - | 15,182 |
27.05.25 20:18:38 | - | 15,188 |
27.05.25 20:17:51 | - | 15,200 |
27.05.25 20:17:31 | - | 15,198 |
27.05.25 20:17:31 | - | 15,198 |
27.05.25 20:16:25 | - | 15,208 |
27.05.25 20:15:44 | - | 15,218 |
27.05.25 20:15:31 | - | 15,228 |
27.05.25 20:14:57 | - | 15,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:13:42 | - | 15,208 |
27.05.25 20:13:32 | - | 15,202 |
27.05.25 20:12:10 | - | 15,194 |
27.05.25 20:10:19 | - | 15,186 |
27.05.25 20:08:37 | - | 15,190 |
27.05.25 20:08:17 | - | 15,178 |
27.05.25 20:07:24 | - | 15,182 |
27.05.25 20:07:24 | - | 15,182 |
27.05.25 20:06:57 | - | 15,172 |
27.05.25 20:06:42 | - | 15,162 |
27.05.25 20:06:37 | - | 15,172 |
27.05.25 20:03:47 | - | 15,168 |
27.05.25 20:03:35 | - | 15,178 |
27.05.25 20:03:28 | - | 15,174 |
27.05.25 20:02:59 | - | 15,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:02:53 | - | 15,178 |
27.05.25 20:00:39 | - | 15,186 |
27.05.25 20:00:39 | - | 15,186 |
27.05.25 19:57:47 | - | 15,176 |
27.05.25 19:57:31 | - | 15,166 |
27.05.25 19:56:28 | - | 15,156 |
27.05.25 19:56:27 | - | 15,148 |
27.05.25 19:56:26 | - | 15,158 |
27.05.25 19:56:06 | - | 15,174 |
27.05.25 19:56:06 | - | 15,174 |
27.05.25 19:55:16 | - | 15,166 |
27.05.25 19:54:45 | - | 15,154 |
27.05.25 19:54:13 | - | 15,166 |
27.05.25 19:53:41 | - | 15,154 |
27.05.25 19:53:18 | - | 15,158 |