FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:44:14 | 0 | 73,000 |
24.05.24 20:13:42 | 0 | 73,000 |
24.05.24 19:43:21 | 0 | 73,000 |
24.05.24 19:13:36 | 0 | 73,000 |
24.05.24 18:43:09 | 0 | 73,000 |
24.05.24 18:13:26 | 0 | 73,000 |
24.05.24 17:43:51 | 0 | 73,500 |
24.05.24 17:14:16 | 0 | 73,500 |
24.05.24 16:43:29 | 0 | 73,500 |
24.05.24 16:13:06 | 0 | 73,500 |
24.05.24 15:43:18 | 0 | 73,500 |
24.05.24 15:14:14 | 0 | 73,500 |
24.05.24 14:44:18 | 0 | 73,500 |
24.05.24 14:14:02 | 0 | 73,500 |
24.05.24 13:43:47 | 0 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:13:20 | 0 | 73,500 |
24.05.24 12:43:36 | 0 | 73,500 |
24.05.24 12:13:12 | 0 | 73,500 |
24.05.24 11:43:09 | 0 | 73,500 |
24.05.24 11:13:26 | 0 | 73,500 |
24.05.24 10:43:01 | 0 | 73,500 |
24.05.24 10:13:31 | 0 | 73,500 |
24.05.24 09:43:37 | 0 | 73,500 |
24.05.24 09:13:17 | 0 | 73,500 |
24.05.24 08:00:52 | 0 | 73,500 |
23.05.24 21:44:04 | 0 | 73,500 |
23.05.24 21:13:53 | 0 | 73,500 |
23.05.24 20:44:06 | 0 | 73,500 |
23.05.24 20:14:11 | 0 | 73,500 |
23.05.24 19:43:43 | 0 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:13:36 | 0 | 74,000 |
23.05.24 18:44:09 | 0 | 74,000 |
23.05.24 18:13:38 | 0 | 74,000 |
23.05.24 17:43:55 | 0 | 74,000 |
23.05.24 17:14:08 | 0 | 74,000 |
23.05.24 16:43:57 | 0 | 74,000 |
23.05.24 16:14:10 | 0 | 74,000 |
23.05.24 15:43:49 | 0 | 74,000 |
23.05.24 15:13:49 | 0 | 74,500 |
23.05.24 14:43:20 | 0 | 74,500 |
23.05.24 14:13:38 | 0 | 74,500 |
23.05.24 13:43:57 | 0 | 74,500 |
23.05.24 13:13:44 | 0 | 74,500 |
23.05.24 12:44:12 | 0 | 74,500 |
23.05.24 12:13:39 | 0 | 74,500 |