FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 0 | 49,000 |
09:30:58 | 0 | 49,000 |
08:12:11 | 0 | 49,000 |
01.10.25 19:31:03 | 0 | 49,400 |
01.10.25 16:31:01 | 0 | 49,000 |
01.10.25 12:30:54 | 0 | 49,400 |
01.10.25 09:31:09 | 0 | 49,200 |
01.10.25 08:12:06 | 0 | 49,400 |
30.09.25 19:30:55 | 0 | 49,400 |
30.09.25 16:31:00 | 0 | 49,600 |
30.09.25 12:31:10 | 0 | 48,800 |
30.09.25 09:30:59 | 0 | 48,800 |
30.09.25 08:12:04 | 0 | 49,000 |
29.09.25 19:31:06 | 0 | 48,800 |
29.09.25 16:31:04 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:10 | 0 | 49,000 |
29.09.25 09:31:02 | 0 | 49,000 |
29.09.25 08:12:03 | 0 | 48,800 |
26.09.25 19:31:01 | 0 | 49,000 |
26.09.25 16:31:13 | 0 | 49,600 |
26.09.25 12:31:12 | 0 | 48,400 |
26.09.25 09:31:11 | 0 | 48,000 |
26.09.25 08:12:06 | 0 | 48,000 |
25.09.25 19:31:06 | 0 | 49,200 |
25.09.25 16:31:03 | 0 | 49,400 |
25.09.25 12:31:02 | 0 | 49,200 |
25.09.25 09:31:07 | 0 | 49,200 |
25.09.25 08:12:05 | 0 | 49,200 |
24.09.25 19:31:05 | 0 | 50,000 |
24.09.25 16:31:00 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:30:59 | 0 | 49,800 |
24.09.25 09:31:10 | 0 | 49,800 |
24.09.25 08:12:07 | 0 | 49,800 |
23.09.25 19:30:57 | 0 | 50,000 |
23.09.25 16:31:17 | 0 | 51,500 |
23.09.25 12:31:07 | 0 | 50,500 |
23.09.25 09:31:19 | 0 | 50,500 |
23.09.25 08:12:06 | 0 | 50,500 |
22.09.25 19:31:04 | 0 | 50,500 |
22.09.25 16:31:05 | 0 | 51,000 |
22.09.25 12:31:06 | 0 | 50,500 |
22.09.25 09:31:16 | 0 | 50,500 |
22.09.25 08:12:01 | 0 | 50,500 |
19.09.25 19:31:13 | 0 | 51,000 |
19.09.25 16:31:14 | 0 | 51,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login