FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | - | 74,000 |
15:30:04 | - | 73,500 |
08:04:09 | - | 73,500 |
07:45:45 | - | 73,500 |
13.05.24 22:00:01 | - | 74,000 |
13.05.24 21:29:54 | - | 73,500 |
13.05.24 21:29:54 | - | 74,000 |
13.05.24 21:27:20 | - | 73,500 |
13.05.24 21:27:04 | - | 74,000 |
13.05.24 21:27:02 | - | 74,000 |
13.05.24 21:26:56 | - | 73,500 |
13.05.24 20:54:30 | - | 74,000 |
13.05.24 20:53:17 | - | 73,500 |
13.05.24 20:53:11 | - | 74,000 |
13.05.24 20:49:46 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:45:49 | - | 74,000 |
13.05.24 20:43:02 | - | 73,500 |
13.05.24 20:09:19 | - | 74,000 |
13.05.24 20:02:56 | - | 73,500 |
13.05.24 20:00:13 | - | 74,000 |
13.05.24 20:00:11 | - | 73,500 |
13.05.24 20:00:09 | - | 74,000 |
13.05.24 20:00:00 | - | 73,500 |
13.05.24 19:59:59 | - | 74,000 |
13.05.24 19:59:41 | - | 73,500 |
13.05.24 19:59:39 | - | 74,000 |
13.05.24 19:59:38 | - | 73,500 |
13.05.24 19:59:36 | - | 73,500 |
13.05.24 19:59:35 | - | 74,000 |
13.05.24 19:59:34 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:59:14 | - | 73,500 |
13.05.24 19:58:54 | - | 74,000 |
13.05.24 19:58:17 | - | 73,500 |
13.05.24 19:58:06 | - | 74,000 |
13.05.24 19:58:02 | - | 73,500 |
13.05.24 19:58:01 | - | 74,000 |
13.05.24 19:57:49 | - | 73,500 |
13.05.24 19:57:45 | - | 74,000 |
13.05.24 19:57:45 | - | 73,500 |
13.05.24 19:57:43 | - | 74,000 |
13.05.24 19:57:42 | - | 73,500 |
13.05.24 19:57:41 | - | 74,000 |
13.05.24 19:57:40 | - | 74,000 |
13.05.24 19:57:37 | - | 74,000 |
13.05.24 19:57:36 | - | 73,500 |