FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:43:41 | 0 | 69,500 |
| 26.04.24 21:13:21 | 0 | 69,500 |
| 26.04.24 20:43:32 | 0 | 69,500 |
| 26.04.24 20:13:38 | 0 | 70,000 |
| 26.04.24 19:44:13 | 0 | 70,000 |
| 26.04.24 19:13:43 | 0 | 70,000 |
| 26.04.24 18:44:00 | 0 | 70,000 |
| 26.04.24 18:13:49 | 0 | 70,000 |
| 26.04.24 17:44:19 | 0 | 69,500 |
| 26.04.24 17:14:07 | 0 | 69,500 |
| 26.04.24 16:43:34 | 0 | 69,500 |
| 26.04.24 16:13:47 | 0 | 69,500 |
| 26.04.24 15:44:01 | 0 | 69,500 |
| 26.04.24 15:14:01 | 0 | 69,000 |
| 26.04.24 14:44:15 | 0 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:13:58 | 0 | 69,000 |
| 26.04.24 13:44:01 | 0 | 69,000 |
| 26.04.24 13:14:23 | 0 | 69,000 |
| 26.04.24 12:44:25 | 0 | 69,000 |
| 26.04.24 12:13:51 | 0 | 69,000 |
| 26.04.24 11:43:19 | 0 | 69,000 |
| 26.04.24 11:13:52 | 0 | 69,000 |
| 26.04.24 10:44:05 | 0 | 69,000 |
| 26.04.24 10:14:13 | 0 | 69,000 |
| 26.04.24 09:44:12 | 0 | 69,000 |
| 26.04.24 09:14:17 | 0 | 69,000 |
| 26.04.24 08:01:19 | 0 | 69,000 |
| 25.04.24 21:44:16 | 0 | 69,000 |
| 25.04.24 21:13:59 | 0 | 69,000 |
| 25.04.24 20:44:20 | 0 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:14:25 | 0 | 69,000 |
| 25.04.24 19:43:15 | 0 | 69,000 |
| 25.04.24 19:13:03 | 0 | 69,000 |
| 25.04.24 18:43:06 | 0 | 69,000 |
| 25.04.24 18:13:02 | 0 | 69,000 |
| 25.04.24 17:43:23 | 0 | 69,500 |
| 25.04.24 17:13:10 | 0 | 69,500 |
| 25.04.24 16:43:10 | 0 | 69,500 |
| 25.04.24 16:13:05 | 0 | 69,500 |
| 25.04.24 15:43:36 | 0 | 70,000 |
| 25.04.24 15:13:57 | 0 | 70,000 |
| 25.04.24 14:43:21 | 0 | 70,000 |
| 25.04.24 14:14:21 | 0 | 70,000 |
| 25.04.24 13:44:24 | 0 | 70,000 |
| 25.04.24 13:13:40 | 0 | 70,000 |