FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:33 | 0 | 49,400 |
| 09.06.25 22:43:29 | 0 | 50,000 |
| 09.06.25 22:13:38 | 0 | 50,000 |
| 09.06.25 21:43:32 | 0 | 50,000 |
| 09.06.25 21:13:31 | 0 | 50,000 |
| 09.06.25 20:43:02 | 0 | 50,000 |
| 09.06.25 20:13:35 | 0 | 50,000 |
| 09.06.25 19:43:52 | 0 | 50,000 |
| 09.06.25 19:13:36 | 0 | 49,800 |
| 09.06.25 18:44:24 | 0 | 49,600 |
| 09.06.25 18:14:14 | 0 | 49,600 |
| 09.06.25 17:44:13 | 0 | 49,600 |
| 09.06.25 17:14:22 | 0 | 49,600 |
| 09.06.25 16:43:59 | 0 | 49,600 |
| 09.06.25 16:13:22 | 0 | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:43:01 | 0 | 49,000 |
| 09.06.25 15:13:54 | 0 | 48,800 |
| 09.06.25 14:43:35 | 0 | 48,600 |
| 09.06.25 14:13:00 | 0 | 48,600 |
| 09.06.25 13:44:27 | 0 | 48,600 |
| 09.06.25 13:14:26 | 0 | 48,600 |
| 09.06.25 12:43:49 | 0 | 48,600 |
| 09.06.25 12:14:24 | 0 | 48,600 |
| 09.06.25 11:44:09 | 0 | 48,600 |
| 09.06.25 11:14:02 | 0 | 48,600 |
| 09.06.25 10:43:29 | 0 | 48,600 |
| 09.06.25 10:13:07 | 0 | 48,600 |
| 09.06.25 09:43:31 | 0 | 48,600 |
| 09.06.25 09:13:02 | 0 | 48,600 |
| 09.06.25 08:44:00 | 0 | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:31:01 | 0 | 48,600 |
| 06.06.25 22:44:06 | 0 | 49,200 |
| 06.06.25 22:14:06 | 0 | 49,200 |
| 06.06.25 22:07:05 | 42 | 49,400 |
| 06.06.25 21:44:16 | 0 | 49,000 |
| 06.06.25 21:14:14 | 0 | 49,000 |
| 06.06.25 20:44:19 | 0 | 49,000 |
| 06.06.25 20:14:11 | 0 | 49,000 |
| 06.06.25 19:44:10 | 0 | 49,000 |
| 06.06.25 19:13:59 | 0 | 49,000 |
| 06.06.25 18:44:18 | 0 | 49,000 |
| 06.06.25 18:13:55 | 0 | 49,000 |
| 06.06.25 17:44:06 | 0 | 49,000 |
| 06.06.25 17:13:37 | 0 | 49,000 |
| 06.06.25 16:44:16 | 0 | 49,000 |