H.B. Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:30 | 100 | 60,67 |
19:08:10 | 100 | 60,53 |
19:07:56 | 100 | 60,60 |
19:00:51 | 100 | 60,59 |
18:46:18 | 100 | 60,60 |
18:38:59 | 100 | 60,63 |
18:32:49 | 100 | 60,64 |
18:16:07 | 100 | 60,59 |
18:06:20 | 111 | 60,49 |
18:06:03 | 100 | 60,43 |
18:01:26 | 100 | 60,39 |
17:29:15 | 100 | 60,42 |
17:20:46 | 100 | 60,21 |
16:55:24 | 100 | 60,19 |
16:45:17 | 100 | 60,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:23 | 100 | 60,21 |
22.10.25 21:59:59 | 100 | 59,62 |
22.10.25 21:59:46 | 100 | 59,61 |
22.10.25 21:59:12 | 100 | 59,52 |
22.10.25 21:59:12 | 100 | 59,52 |
22.10.25 21:58:18 | 100 | 59,57 |
22.10.25 21:57:03 | 100 | 59,71 |
22.10.25 21:56:48 | 100 | 59,73 |
22.10.25 21:55:03 | 100 | 59,88 |
22.10.25 21:54:41 | 100 | 59,87 |
22.10.25 21:47:36 | 100 | 59,86 |
22.10.25 21:47:36 | 100 | 59,86 |
22.10.25 21:46:16 | 100 | 59,90 |
22.10.25 21:45:53 | 100 | 59,92 |
22.10.25 21:45:53 | 100 | 59,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:40:10 | 100 | 60,00 |
22.10.25 21:37:33 | 200 | 60,02 |
22.10.25 21:37:33 | 200 | 60,00 |
22.10.25 21:31:47 | 100 | 60,10 |
22.10.25 21:30:53 | 100 | 60,15 |
22.10.25 21:16:58 | 100 | 60,32 |
22.10.25 21:16:58 | 100 | 60,31 |
22.10.25 21:16:58 | 100 | 60,31 |
22.10.25 21:10:13 | 200 | 60,33 |
22.10.25 21:10:13 | 100 | 60,29 |
22.10.25 21:00:07 | 100 | 60,49 |
22.10.25 21:00:03 | 100 | 60,53 |
22.10.25 20:54:44 | 100 | 60,45 |
22.10.25 20:47:48 | 100 | 60,54 |
22.10.25 20:32:38 | 129 | 60,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login