FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:08 | 0 | 51,000 |
19:18:18 | 0 | 51,000 |
07:46:13 | 0 | 52,500 |
27.06.25 21:33:03 | 0 | 52,000 |
27.06.25 08:10:47 | 0 | 52,500 |
26.06.25 21:34:01 | 0 | 52,500 |
26.06.25 09:43:47 | 180 | 52,000 |
26.06.25 08:08:19 | 0 | 52,000 |
25.06.25 21:35:56 | 0 | 48,000 |
25.06.25 08:05:15 | 0 | 48,400 |
24.06.25 21:32:45 | 0 | 48,800 |
24.06.25 08:10:04 | 0 | 48,200 |
23.06.25 21:35:28 | 0 | 48,000 |
23.06.25 08:09:57 | 0 | 46,600 |
20.06.25 21:35:47 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:27:20 | 0 | 47,000 |
20.06.25 08:09:04 | 0 | 46,400 |
19.06.25 21:30:36 | 0 | 46,000 |
19.06.25 17:40:35 | 0 | 46,200 |
19.06.25 15:44:36 | 0 | 46,200 |
19.06.25 08:05:08 | 0 | 46,600 |
18.06.25 21:31:41 | 0 | 46,800 |
18.06.25 08:02:19 | 0 | 46,000 |
17.06.25 08:03:12 | 0 | 46,400 |
16.06.25 21:32:04 | 0 | 46,800 |
16.06.25 08:09:41 | 0 | 46,400 |
13.06.25 21:56:31 | 0 | 46,600 |
13.06.25 17:41:00 | 0 | 47,600 |
13.06.25 08:22:03 | 0 | 47,400 |
12.06.25 21:42:46 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:06:12 | 0 | 48,200 |
11.06.25 21:31:31 | 0 | 49,200 |
11.06.25 18:53:17 | 0 | 49,600 |
11.06.25 08:02:19 | 0 | 50,500 |
10.06.25 21:41:51 | 0 | 51,000 |
10.06.25 19:43:35 | 0 | 51,500 |
10.06.25 17:41:02 | 0 | 51,500 |
10.06.25 08:07:44 | 0 | 49,400 |
09.06.25 21:41:43 | 0 | 50,000 |
09.06.25 20:20:32 | 0 | 50,000 |
09.06.25 08:18:30 | 0 | 48,400 |
06.06.25 08:02:26 | 0 | 48,200 |
05.06.25 21:32:47 | 0 | 48,400 |
05.06.25 14:02:41 | 0 | 48,400 |
05.06.25 08:01:43 | 0 | 48,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login