FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:44 | 0 | 49,400 |
09.06.25 21:41:43 | 0 | 50,000 |
09.06.25 20:20:32 | 0 | 50,000 |
09.06.25 08:18:30 | 0 | 48,400 |
06.06.25 08:02:26 | 0 | 48,200 |
05.06.25 21:32:47 | 0 | 48,400 |
05.06.25 14:02:41 | 0 | 48,400 |
05.06.25 08:01:43 | 0 | 48,400 |
04.06.25 08:08:12 | 0 | 48,200 |
03.06.25 08:07:01 | 0 | 47,200 |
02.06.25 21:36:19 | 0 | 47,600 |
02.06.25 08:09:54 | 0 | 48,200 |
30.05.25 21:59:58 | 0 | 48,800 |
30.05.25 08:02:38 | 0 | 48,800 |
29.05.25 20:55:50 | 0 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:11:41 | 0 | 48,600 |
29.05.25 15:37:57 | 0 | 48,800 |
29.05.25 08:10:59 | 0 | 49,800 |
28.05.25 21:38:50 | 0 | 49,200 |
28.05.25 08:10:46 | 0 | 48,800 |
27.05.25 21:33:36 | 0 | 49,000 |
27.05.25 08:13:21 | 0 | 47,600 |
26.05.25 21:31:18 | 0 | 47,600 |
26.05.25 08:09:28 | 0 | 47,400 |
23.05.25 21:31:10 | 0 | 47,600 |
23.05.25 08:02:54 | 0 | 47,800 |
22.05.25 21:47:57 | 0 | 48,400 |
22.05.25 08:01:11 | 0 | 47,600 |
21.05.25 21:35:14 | 0 | 48,000 |
21.05.25 08:02:44 | 0 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:34 | 0 | 49,400 |
20.05.25 08:00:33 | 0 | 49,600 |
19.05.25 21:35:26 | 0 | 50,000 |
19.05.25 11:05:55 | 0 | 49,400 |
19.05.25 08:06:52 | 0 | 50,000 |
16.05.25 21:33:51 | 0 | 51,000 |
16.05.25 16:05:25 | 0 | 49,800 |
16.05.25 08:06:21 | 0 | 49,800 |
15.05.25 21:42:56 | 0 | 50,000 |
15.05.25 15:35:08 | 0 | 49,400 |
15.05.25 10:05:22 | 0 | 49,000 |
15.05.25 08:15:32 | 0 | 49,000 |
14.05.25 21:34:09 | 0 | 49,800 |
14.05.25 08:03:06 | 0 | 50,500 |
13.05.25 21:58:30 | 0 | 50,500 |