FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:33 | 0 | 73,500 |
08:04:59 | 0 | 73,500 |
13.05.24 20:19:28 | 0 | 74,000 |
13.05.24 08:18:10 | 0 | 73,500 |
10.05.24 08:02:29 | 0 | 73,500 |
09.05.24 08:08:33 | 0 | 73,500 |
08.05.24 21:32:51 | 0 | 73,500 |
08.05.24 15:39:37 | 0 | 73,000 |
08.05.24 08:06:56 | 0 | 73,500 |
07.05.24 08:01:33 | 0 | 72,500 |
06.05.24 19:02:44 | 0 | 72,000 |
06.05.24 08:03:57 | 0 | 71,500 |
03.05.24 08:04:48 | 0 | 71,000 |
02.05.24 08:14:14 | 0 | 70,000 |
30.04.24 21:54:08 | 0 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:45:02 | 0 | 70,000 |
30.04.24 21:17:22 | 0 | 70,000 |
30.04.24 20:07:58 | 0 | 70,000 |
30.04.24 08:05:56 | 0 | 70,000 |
29.04.24 21:05:31 | 0 | 70,000 |
29.04.24 20:23:31 | 0 | 70,000 |
29.04.24 19:43:06 | 0 | 69,500 |
29.04.24 08:09:56 | 0 | 69,000 |
26.04.24 08:12:33 | 0 | 68,500 |
25.04.24 18:44:32 | 0 | 68,500 |
25.04.24 17:17:14 | 0 | 68,500 |
25.04.24 08:03:05 | 0 | 69,500 |
24.04.24 21:08:31 | 0 | 69,500 |
24.04.24 19:59:54 | 0 | 69,500 |
24.04.24 08:14:22 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:00:59 | 0 | 70,500 |
23.04.24 19:12:24 | 0 | 71,000 |
23.04.24 08:06:40 | 0 | 71,500 |
22.04.24 08:06:34 | 0 | 72,000 |
19.04.24 21:52:05 | 0 | 71,500 |
19.04.24 20:48:34 | 0 | 71,000 |
19.04.24 08:05:43 | 0 | 71,000 |
18.04.24 21:57:34 | 0 | 71,500 |
18.04.24 21:56:50 | 0 | 71,500 |
18.04.24 19:58:15 | 0 | 71,000 |
18.04.24 16:18:02 | 0 | 71,000 |
18.04.24 15:35:08 | 0 | 70,500 |
18.04.24 10:43:27 | 0 | 71,000 |
18.04.24 08:04:02 | 0 | 71,000 |
17.04.24 18:49:33 | 0 | 71,000 |