FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:12 | - | 49,200 |
11:05:11 | - | 49,200 |
11:02:11 | - | 49,200 |
10:59:10 | - | 49,200 |
10:56:09 | - | 49,200 |
10:53:09 | - | 49,200 |
10:50:08 | - | 49,200 |
10:47:07 | - | 49,200 |
10:44:06 | - | 49,200 |
10:41:06 | - | 49,200 |
10:38:05 | - | 49,200 |
10:38:03 | - | 49,000 |
10:38:02 | - | 49,200 |
10:37:14 | - | 49,400 |
10:34:22 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:21 | - | 49,200 |
10:28:21 | - | 49,200 |
10:25:20 | - | 49,200 |
10:22:19 | - | 49,200 |
10:19:19 | - | 49,200 |
10:16:18 | - | 49,200 |
10:13:17 | - | 49,200 |
10:10:17 | - | 49,200 |
10:10:15 | - | 49,200 |
10:10:14 | - | 49,000 |
10:10:13 | - | 49,200 |
10:09:12 | - | 49,400 |
10:06:11 | - | 49,400 |
10:03:11 | - | 49,400 |
10:00:10 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:10 | - | 49,400 |
09:55:51 | - | 49,200 |
09:52:51 | - | 49,200 |
09:49:50 | - | 49,200 |
09:46:49 | - | 49,200 |
09:43:48 | - | 49,200 |
09:43:40 | - | 49,400 |
09:40:40 | - | 49,400 |
09:37:39 | - | 49,400 |
09:34:38 | - | 49,400 |
09:31:38 | - | 49,400 |
09:28:37 | - | 49,400 |
09:25:36 | - | 49,400 |
09:22:36 | - | 49,400 |
09:22:35 | - | 49,600 |