H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 59,5700 |
25.07.25 22:00:02 | 43,28 Tsd. | 59,5700 |
25.07.25 21:59:58 | 100 | 59,5800 |
25.07.25 21:59:54 | 100 | 59,5700 |
25.07.25 21:59:54 | 100 | 59,6000 |
25.07.25 21:59:54 | 161 | 59,5800 |
25.07.25 21:59:54 | 200 | 59,5800 |
25.07.25 21:59:53 | 247 | 59,5800 |
25.07.25 21:59:53 | 300 | 59,6100 |
25.07.25 21:59:51 | 414 | 59,6100 |
25.07.25 21:59:50 | 100 | 59,6000 |
25.07.25 21:59:50 | 100 | 59,6000 |
25.07.25 21:59:50 | 212 | 59,6200 |
25.07.25 21:59:50 | 200 | 59,6100 |
25.07.25 21:59:50 | 100 | 59,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:50 | 100 | 59,5900 |
25.07.25 21:59:49 | 100 | 59,6100 |
25.07.25 21:59:49 | 100 | 59,5950 |
25.07.25 21:59:48 | 100 | 59,5950 |
25.07.25 21:59:48 | 100 | 59,5850 |
25.07.25 21:59:47 | 100 | 59,6200 |
25.07.25 21:59:47 | 100 | 59,6200 |
25.07.25 21:59:47 | 100 | 59,6100 |
25.07.25 21:59:46 | 100 | 59,5950 |
25.07.25 21:59:46 | 100 | 59,5800 |
25.07.25 21:59:46 | 120 | 59,5950 |
25.07.25 21:59:46 | 100 | 59,5900 |
25.07.25 21:59:46 | 219 | 59,5900 |
25.07.25 21:59:44 | 100 | 59,5750 |
25.07.25 21:59:44 | 100 | 59,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:44 | 100 | 59,5750 |
25.07.25 21:59:44 | 100 | 59,5750 |
25.07.25 21:59:44 | 100 | 59,5750 |
25.07.25 21:59:40 | 100 | 59,5750 |
25.07.25 21:59:36 | 148 | 59,5600 |
25.07.25 21:59:36 | 100 | 59,5600 |
25.07.25 21:59:36 | 100 | 59,5750 |
25.07.25 21:59:36 | 100 | 59,5750 |
25.07.25 21:59:36 | 100 | 59,5750 |
25.07.25 21:59:31 | 100 | 59,5900 |
25.07.25 21:59:31 | 100 | 59,5750 |
25.07.25 21:59:31 | 100 | 59,5600 |
25.07.25 21:59:31 | 100 | 59,5650 |
25.07.25 21:59:31 | 100 | 59,5900 |
25.07.25 21:59:24 | 100 | 59,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login