H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:57 | 100 | 60,3700 |
18:01:36 | 100 | 60,3800 |
18:01:34 | 200 | 60,3700 |
18:01:34 | 100 | 60,3700 |
18:01:34 | 100 | 60,3700 |
18:01:34 | 100 | 60,3600 |
18:01:15 | 100 | 60,3700 |
18:01:15 | 100 | 60,3700 |
18:01:13 | 100 | 60,3350 |
18:01:13 | 100 | 60,3350 |
18:01:13 | 103 | 60,3350 |
18:01:13 | 100 | 60,3350 |
18:00:55 | 122 | 60,3700 |
18:00:55 | 100 | 60,3450 |
18:00:54 | 100 | 60,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:31 | 200 | 60,2800 |
17:59:30 | 100 | 60,3100 |
17:59:30 | 129 | 60,2900 |
17:59:30 | 100 | 60,3000 |
17:59:30 | 100 | 60,3100 |
17:59:30 | 276 | 60,3100 |
17:56:34 | 100 | 60,3300 |
17:56:34 | 105 | 60,3500 |
17:56:34 | 324 | 60,3600 |
17:56:07 | 100 | 60,4250 |
17:56:07 | 100 | 60,4250 |
17:55:28 | 200 | 60,5150 |
17:55:28 | 200 | 60,3900 |
17:55:28 | 200 | 60,3900 |
17:55:28 | 110 | 60,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:28 | 200 | 60,3900 |
17:55:28 | 100 | 60,4100 |
17:55:28 | 100 | 60,4100 |
17:55:28 | 200 | 60,4600 |
17:55:28 | 100 | 60,4700 |
17:55:28 | 130 | 60,4700 |
17:55:28 | 100 | 60,4800 |
17:55:28 | 100 | 60,4900 |
17:55:28 | 113 | 60,4700 |
17:55:28 | 200 | 60,5200 |
17:55:28 | 100 | 60,5100 |
17:55:28 | 200 | 60,5200 |
17:55:28 | 400 | 60,6000 |
17:55:28 | 100 | 60,5100 |
17:55:28 | 165 | 60,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login