H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 60,5400 |
22:00:02 | 51,10 Tsd. | 60,5400 |
21:59:59 | 137 | 60,5400 |
21:59:59 | 600 | 60,5400 |
21:59:59 | 100 | 60,5400 |
21:59:59 | 100 | 60,5400 |
21:59:59 | 100 | 60,5600 |
21:59:59 | 212 | 60,5600 |
21:59:58 | 146 | 60,5500 |
21:59:58 | 100 | 60,5500 |
21:59:58 | 100 | 60,5690 |
21:59:57 | 100 | 60,5400 |
21:59:57 | 119 | 60,5430 |
21:59:57 | 100 | 60,5400 |
21:59:56 | 100 | 60,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 60,5600 |
21:59:53 | 100 | 60,5450 |
21:59:53 | 100 | 60,5600 |
21:59:52 | 100 | 60,5400 |
21:59:52 | 100 | 60,5400 |
21:59:52 | 100 | 60,5400 |
21:59:52 | 100 | 60,5600 |
21:59:50 | 100 | 60,5600 |
21:59:50 | 100 | 60,5800 |
21:59:50 | 100 | 60,5700 |
21:59:50 | 100 | 60,5600 |
21:59:50 | 267 | 60,5700 |
21:59:50 | 100 | 60,5500 |
21:59:50 | 100 | 60,5500 |
21:59:50 | 100 | 60,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 60,5400 |
21:59:49 | 100 | 60,5800 |
21:59:49 | 379 | 60,5800 |
21:59:49 | 108 | 60,5800 |
21:59:49 | 113 | 60,5800 |
21:59:49 | 108 | 60,5800 |
21:59:49 | 187 | 60,5800 |
21:59:49 | 100 | 60,5900 |
21:59:49 | 100 | 60,5650 |
21:59:49 | 100 | 60,5600 |
21:59:49 | 100 | 60,5700 |
21:59:49 | 100 | 60,5700 |
21:59:49 | 100 | 60,5700 |
21:59:49 | 100 | 60,5700 |
21:59:49 | 100 | 60,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login