H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 58,6400 |
| 01.10.25 22:00:02 | 102,08 Tsd. | 58,6400 |
| 01.10.25 21:59:59 | 100 | 58,6400 |
| 01.10.25 21:59:59 | 261 | 58,6400 |
| 01.10.25 21:59:59 | 100 | 58,6400 |
| 01.10.25 21:59:59 | 229 | 58,6400 |
| 01.10.25 21:59:58 | 153 | 58,6400 |
| 01.10.25 21:59:56 | 100 | 58,6300 |
| 01.10.25 21:59:54 | 100 | 58,6300 |
| 01.10.25 21:59:53 | 100 | 58,6450 |
| 01.10.25 21:59:53 | 100 | 58,6500 |
| 01.10.25 21:59:52 | 312 | 58,6600 |
| 01.10.25 21:59:52 | 100 | 58,6600 |
| 01.10.25 21:59:52 | 172 | 58,6500 |
| 01.10.25 21:59:52 | 100 | 58,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:52 | 100 | 58,6350 |
| 01.10.25 21:59:51 | 100 | 58,6400 |
| 01.10.25 21:59:51 | 100 | 58,6400 |
| 01.10.25 21:59:51 | 259 | 58,6400 |
| 01.10.25 21:59:50 | 100 | 58,6200 |
| 01.10.25 21:59:50 | 100 | 58,6100 |
| 01.10.25 21:59:50 | 100 | 58,6100 |
| 01.10.25 21:59:50 | 100 | 58,6200 |
| 01.10.25 21:59:50 | 100 | 58,6200 |
| 01.10.25 21:59:50 | 100 | 58,6200 |
| 01.10.25 21:59:50 | 116 | 58,5975 |
| 01.10.25 21:59:49 | 100 | 58,6200 |
| 01.10.25 21:59:49 | 100 | 58,6100 |
| 01.10.25 21:59:49 | 100 | 58,6000 |
| 01.10.25 21:59:49 | 100 | 58,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:49 | 100 | 58,6000 |
| 01.10.25 21:59:49 | 100 | 58,6000 |
| 01.10.25 21:59:49 | 100 | 58,6000 |
| 01.10.25 21:59:49 | 100 | 58,6000 |
| 01.10.25 21:59:49 | 100 | 58,5900 |
| 01.10.25 21:59:49 | 100 | 58,5900 |
| 01.10.25 21:59:49 | 100 | 58,5900 |
| 01.10.25 21:59:49 | 100 | 58,5900 |
| 01.10.25 21:59:49 | 100 | 58,5900 |
| 01.10.25 21:59:49 | 100 | 58,5900 |
| 01.10.25 21:59:49 | 100 | 58,5900 |
| 01.10.25 21:59:49 | 100 | 58,5900 |
| 01.10.25 21:59:49 | 100 | 58,5900 |
| 01.10.25 21:59:49 | 100 | 58,5900 |
| 01.10.25 21:59:49 | 100 | 58,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login