H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 57,1300 |
09.06.25 22:00:02 | 90,10 Tsd. | 57,1300 |
09.06.25 21:59:59 | 100 | 57,1300 |
09.06.25 21:59:59 | 875 | 57,1300 |
09.06.25 21:59:59 | 100 | 57,1300 |
09.06.25 21:59:59 | 1,20 Tsd. | 57,1300 |
09.06.25 21:59:59 | 100 | 57,1300 |
09.06.25 21:59:58 | 100 | 57,1200 |
09.06.25 21:59:58 | 100 | 57,0900 |
09.06.25 21:59:58 | 288 | 57,0900 |
09.06.25 21:59:58 | 190 | 57,1000 |
09.06.25 21:59:58 | 100 | 57,0900 |
09.06.25 21:59:58 | 100 | 57,1000 |
09.06.25 21:59:58 | 100 | 57,1000 |
09.06.25 21:59:58 | 100 | 57,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:58 | 100 | 57,1000 |
09.06.25 21:59:58 | 100 | 57,1000 |
09.06.25 21:59:58 | 300 | 57,1100 |
09.06.25 21:59:57 | 121 | 57,1000 |
09.06.25 21:59:57 | 100 | 57,1100 |
09.06.25 21:59:57 | 208 | 57,1000 |
09.06.25 21:59:57 | 190 | 57,1100 |
09.06.25 21:59:56 | 134 | 57,1000 |
09.06.25 21:59:56 | 100 | 57,1100 |
09.06.25 21:59:56 | 271 | 57,1000 |
09.06.25 21:59:56 | 129 | 57,1100 |
09.06.25 21:59:56 | 293 | 57,1200 |
09.06.25 21:59:55 | 371 | 57,1200 |
09.06.25 21:59:55 | 200 | 57,1200 |
09.06.25 21:59:54 | 785 | 57,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 100 | 57,1350 |
09.06.25 21:59:53 | 249 | 57,1200 |
09.06.25 21:59:50 | 230 | 57,1300 |
09.06.25 21:59:49 | 109 | 57,1300 |
09.06.25 21:59:49 | 201 | 57,1300 |
09.06.25 21:59:48 | 100 | 57,1500 |
09.06.25 21:59:47 | 100 | 57,1500 |
09.06.25 21:59:47 | 100 | 57,1500 |
09.06.25 21:59:47 | 100 | 57,1500 |
09.06.25 21:59:42 | 100 | 57,1500 |
09.06.25 21:59:41 | 100 | 57,1500 |
09.06.25 21:59:40 | 100 | 57,1500 |
09.06.25 21:59:40 | 100 | 57,1500 |
09.06.25 21:59:40 | 100 | 57,1400 |
09.06.25 21:59:39 | 100 | 57,1500 |