FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 73,5000 |
13.05.24 08:04:09 | 0 | 73,5000 |
10.05.24 08:00:14 | 0 | 73,5000 |
09.05.24 08:00:17 | 0 | 73,5000 |
08.05.24 08:02:07 | 0 | 73,5000 |
07.05.24 08:02:04 | 0 | 72,5000 |
06.05.24 08:06:04 | 0 | 71,5000 |
03.05.24 08:01:35 | 0 | 70,5000 |
02.05.24 08:04:10 | 0 | 70,0000 |
30.04.24 08:01:36 | 0 | 70,0000 |
29.04.24 08:02:22 | 0 | 69,0000 |
26.04.24 08:04:24 | 0 | 68,5000 |
25.04.24 08:01:04 | 0 | 69,5000 |
24.04.24 08:01:29 | 0 | 71,0000 |
23.04.24 08:00:37 | 0 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:04:05 | 0 | 72,0000 |
19.04.24 08:01:44 | 0 | 71,0000 |
18.04.24 08:01:12 | 0 | 71,0000 |
17.04.24 08:02:15 | 0 | 70,5000 |
16.04.24 08:00:09 | 0 | 71,0000 |
15.04.24 08:00:09 | 0 | 71,0000 |
Keine Daten verfügbar