FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:43:21 | 0 | 74,000 |
07.05.24 19:13:05 | 0 | 74,000 |
07.05.24 18:43:17 | 0 | 74,000 |
07.05.24 18:13:04 | 0 | 74,000 |
07.05.24 17:44:05 | 0 | 74,000 |
07.05.24 17:13:18 | 0 | 73,500 |
07.05.24 16:43:05 | 0 | 73,500 |
07.05.24 16:13:52 | 0 | 73,500 |
07.05.24 15:44:18 | 0 | 73,500 |
07.05.24 15:13:39 | 0 | 72,500 |
07.05.24 14:43:03 | 0 | 72,500 |
07.05.24 14:13:07 | 0 | 72,500 |
07.05.24 13:43:00 | 0 | 72,500 |
07.05.24 13:13:17 | 0 | 72,500 |
07.05.24 12:43:35 | 0 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:14:06 | 0 | 72,500 |
07.05.24 11:44:20 | 0 | 72,500 |
07.05.24 11:14:00 | 0 | 72,500 |
07.05.24 10:44:02 | 0 | 72,500 |
07.05.24 10:13:37 | 0 | 72,500 |
07.05.24 09:43:28 | 0 | 72,500 |
07.05.24 09:13:56 | 0 | 72,500 |
07.05.24 08:03:50 | 0 | 72,500 |
06.05.24 21:43:14 | 0 | 72,500 |
06.05.24 21:13:44 | 0 | 72,000 |
06.05.24 20:44:12 | 0 | 72,000 |
06.05.24 20:13:48 | 0 | 72,000 |
06.05.24 19:43:08 | 0 | 72,000 |
06.05.24 19:13:38 | 0 | 72,000 |
06.05.24 18:43:13 | 0 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:13:28 | 0 | 72,000 |
06.05.24 17:43:29 | 0 | 72,000 |
06.05.24 17:13:03 | 0 | 72,000 |
06.05.24 16:43:03 | 0 | 72,000 |
06.05.24 16:13:20 | 0 | 71,500 |
06.05.24 15:43:47 | 0 | 71,500 |
06.05.24 15:14:03 | 0 | 71,500 |
06.05.24 14:44:08 | 0 | 71,500 |
06.05.24 14:13:06 | 0 | 71,500 |
06.05.24 13:43:13 | 0 | 71,500 |
06.05.24 13:13:17 | 0 | 71,500 |
06.05.24 12:44:18 | 0 | 71,500 |
06.05.24 12:14:25 | 0 | 71,500 |
06.05.24 11:43:16 | 0 | 71,500 |
06.05.24 11:13:43 | 0 | 71,500 |