AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:02 | - | 98,200 |
14.06.24 21:58:01 | - | 98,180 |
14.06.24 21:58:01 | - | 98,180 |
14.06.24 21:58:01 | - | 98,180 |
14.06.24 21:57:59 | - | 98,140 |
14.06.24 21:57:59 | - | 98,140 |
14.06.24 21:57:59 | - | 98,140 |
14.06.24 21:57:58 | - | 98,060 |
14.06.24 21:57:57 | - | 98,060 |
14.06.24 21:57:52 | - | 98,220 |
14.06.24 21:57:52 | - | 98,220 |
14.06.24 21:57:47 | - | 98,220 |
14.06.24 21:57:40 | - | 98,220 |
14.06.24 21:57:36 | - | 98,220 |
14.06.24 21:57:34 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:31 | - | 98,260 |
14.06.24 21:57:27 | - | 98,240 |
14.06.24 21:57:25 | - | 98,260 |
14.06.24 21:57:24 | - | 98,240 |
14.06.24 21:57:22 | - | 98,240 |
14.06.24 21:57:21 | - | 98,220 |
14.06.24 21:57:20 | - | 98,180 |
14.06.24 21:57:07 | - | 98,180 |
14.06.24 21:57:06 | - | 98,140 |
14.06.24 21:57:02 | - | 98,320 |
14.06.24 21:56:32 | - | 98,300 |
14.06.24 21:56:13 | - | 98,200 |
14.06.24 21:56:13 | - | 98,200 |
14.06.24 21:56:13 | - | 98,200 |
14.06.24 21:56:13 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:04 | - | 98,200 |
14.06.24 21:55:57 | - | 98,180 |
14.06.24 21:55:57 | - | 98,200 |
14.06.24 21:55:56 | - | 98,180 |
14.06.24 21:55:52 | - | 98,180 |
14.06.24 21:55:48 | - | 98,180 |
14.06.24 21:55:45 | - | 98,140 |
14.06.24 21:55:38 | - | 98,160 |
14.06.24 21:55:37 | - | 98,160 |
14.06.24 21:55:37 | - | 98,160 |
14.06.24 21:55:24 | - | 98,180 |
14.06.24 21:55:23 | - | 98,160 |
14.06.24 21:55:23 | - | 98,160 |
14.06.24 21:55:23 | - | 98,160 |
14.06.24 21:55:19 | - | 98,160 |