SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:43:36 | 0 | 39,200 |
| 07.05.25 10:14:10 | 0 | 39,000 |
| 07.05.25 09:43:57 | 0 | 38,800 |
| 07.05.25 09:13:21 | 0 | 38,800 |
| 07.05.25 08:43:12 | 0 | 38,800 |
| 07.05.25 07:30:28 | 0 | 38,800 |
| 06.05.25 21:43:01 | 0 | 39,000 |
| 06.05.25 21:13:21 | 0 | 39,000 |
| 06.05.25 20:43:22 | 0 | 39,000 |
| 06.05.25 20:13:37 | 0 | 39,000 |
| 06.05.25 19:44:05 | 0 | 39,000 |
| 06.05.25 19:14:19 | 0 | 39,200 |
| 06.05.25 18:43:50 | 0 | 39,400 |
| 06.05.25 18:13:47 | 0 | 39,400 |
| 06.05.25 17:43:52 | 0 | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:14:01 | 0 | 39,200 |
| 06.05.25 16:44:29 | 0 | 39,200 |
| 06.05.25 16:39:14 | 7 | 39,400 |
| 06.05.25 16:13:43 | 0 | 39,200 |
| 06.05.25 15:43:49 | 0 | 39,200 |
| 06.05.25 15:13:48 | 0 | 39,200 |
| 06.05.25 14:44:13 | 0 | 39,200 |
| 06.05.25 14:13:22 | 0 | 39,200 |
| 06.05.25 13:44:15 | 0 | 39,200 |
| 06.05.25 13:13:23 | 0 | 39,200 |
| 06.05.25 12:43:46 | 0 | 39,200 |
| 06.05.25 12:14:00 | 0 | 39,200 |
| 06.05.25 11:44:21 | 0 | 39,200 |
| 06.05.25 11:13:30 | 0 | 39,200 |
| 06.05.25 10:43:54 | 0 | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:14:10 | 0 | 39,200 |
| 06.05.25 09:44:12 | 0 | 39,200 |
| 06.05.25 09:13:58 | 0 | 39,200 |
| 06.05.25 08:43:49 | 0 | 39,200 |
| 06.05.25 07:31:02 | 0 | 39,200 |
| 05.05.25 22:43:55 | 0 | 39,800 |
| 05.05.25 22:13:40 | 0 | 39,800 |
| 05.05.25 21:43:59 | 0 | 39,800 |
| 05.05.25 21:13:39 | 0 | 39,800 |
| 05.05.25 20:43:09 | 0 | 39,800 |
| 05.05.25 20:14:13 | 0 | 39,800 |
| 05.05.25 19:43:45 | 0 | 39,800 |
| 05.05.25 19:13:12 | 0 | 39,800 |
| 05.05.25 18:43:55 | 0 | 39,800 |
| 05.05.25 18:14:09 | 0 | 39,800 |