SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:40 | 0 | 39,600 |
05.06.25 08:03:06 | 0 | 39,600 |
04.06.25 08:02:00 | 0 | 39,600 |
03.06.25 08:03:52 | 0 | 39,600 |
02.06.25 08:02:01 | 0 | 40,400 |
30.05.25 08:00:47 | 0 | 40,600 |
29.05.25 08:02:06 | 0 | 40,600 |
28.05.25 08:02:57 | 0 | 40,600 |
28.05.25 08:02:56 | 0 | 40,600 |
27.05.25 08:01:56 | 0 | 40,400 |
26.05.25 08:00:25 | 0 | 40,400 |
23.05.25 08:00:13 | 0 | 40,400 |
22.05.25 08:00:58 | 0 | 40,400 |
21.05.25 08:02:26 | 0 | 40,600 |
20.05.25 08:00:15 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:54 | 0 | 40,600 |
19.05.25 08:00:11 | 0 | 40,600 |
16.05.25 08:00:09 | 0 | 40,600 |
15.05.25 08:01:15 | 0 | 40,600 |
14.05.25 08:00:10 | 0 | 40,800 |
13.05.25 08:00:55 | 0 | 40,800 |
12.05.25 08:01:43 | 0 | 39,800 |
09.05.25 08:04:54 | 0 | 39,800 |
08.05.25 08:01:06 | 0 | 39,800 |
07.05.25 08:13:19 | 0 | 39,800 |
Keine Daten verfügbar