SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 37,2000 |
27.06.25 21:55:01 | 0 | 37,2000 |
27.06.25 21:43:27 | 0 | 37,2000 |
27.06.25 19:55:01 | 0 | 37,6000 |
27.06.25 19:40:01 | 0 | 37,6000 |
27.06.25 18:00:02 | 0 | 37,6000 |
27.06.25 17:00:02 | 0 | 37,6000 |
27.06.25 15:40:02 | 0 | 37,6000 |
27.06.25 08:05:01 | 0 | 37,2000 |
26.06.25 21:55:01 | 0 | 37,4000 |
26.06.25 19:55:01 | 0 | 37,4000 |
26.06.25 19:40:02 | 0 | 37,4000 |
26.06.25 18:00:01 | 0 | 37,4000 |
26.06.25 17:00:01 | 0 | 37,6000 |
26.06.25 15:40:01 | 0 | 37,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:05:02 | 0 | 37,0000 |
25.06.25 21:55:01 | 0 | 37,4000 |
25.06.25 19:55:02 | 0 | 37,4000 |
25.06.25 19:40:01 | 0 | 37,4000 |
25.06.25 18:00:01 | 0 | 37,6000 |
25.06.25 17:00:01 | 0 | 37,4000 |
25.06.25 15:40:01 | 0 | 37,8000 |
25.06.25 08:05:01 | 0 | 37,6000 |
24.06.25 21:55:01 | 0 | 38,0000 |
24.06.25 19:55:01 | 0 | 37,8000 |
24.06.25 19:40:01 | 0 | 37,8000 |
24.06.25 18:00:01 | 0 | 38,0000 |
24.06.25 17:15:50 | 0 | 38,0000 |
24.06.25 17:00:01 | 0 | 38,2000 |
24.06.25 15:50:07 | 0 | 38,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:40:02 | 0 | 38,0000 |
24.06.25 08:05:02 | 0 | 37,4000 |
23.06.25 21:55:02 | 0 | 37,6000 |
23.06.25 19:55:01 | 0 | 37,4000 |
23.06.25 19:40:02 | 0 | 37,4000 |
23.06.25 18:00:02 | 0 | 37,4000 |
23.06.25 17:00:02 | 0 | 37,6000 |
23.06.25 15:40:01 | 0 | 37,6000 |
23.06.25 15:37:49 | 0 | 37,6000 |
23.06.25 08:05:02 | 0 | 36,6000 |
20.06.25 21:58:24 | 0 | 37,4000 |
20.06.25 21:55:02 | 0 | 37,4000 |
20.06.25 19:55:01 | 0 | 37,4000 |
20.06.25 19:40:02 | 0 | 37,4000 |
20.06.25 18:00:01 | 0 | 37,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login