SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:05 | 0 | 38,800 |
05.06.25 16:00:23 | 0 | 39,000 |
05.06.25 09:10:11 | 0 | 38,600 |
05.06.25 08:13:10 | 0 | 38,600 |
04.06.25 16:00:22 | 0 | 39,800 |
04.06.25 09:10:17 | 0 | 39,400 |
04.06.25 08:13:11 | 0 | 39,400 |
03.06.25 16:00:09 | 0 | 39,400 |
03.06.25 09:10:18 | 0 | 38,400 |
03.06.25 08:13:11 | 0 | 38,400 |
02.06.25 16:00:12 | 0 | 39,000 |
02.06.25 09:10:20 | 0 | 39,200 |
02.06.25 08:12:56 | 0 | 39,200 |
30.05.25 16:00:21 | 0 | 40,000 |
30.05.25 09:10:05 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:13:04 | 0 | 39,600 |
29.05.25 19:51:37 | 0 | 39,600 |
29.05.25 16:00:21 | 0 | 40,200 |
29.05.25 09:10:20 | 0 | 40,400 |
29.05.25 08:12:51 | 0 | 40,400 |
28.05.25 16:00:22 | 0 | 41,000 |
28.05.25 09:10:20 | 0 | 40,400 |
28.05.25 08:06:06 | 0 | 40,400 |
27.05.25 16:00:23 | 0 | 40,400 |
27.05.25 09:10:14 | 0 | 40,000 |
27.05.25 08:08:08 | 0 | 39,800 |
26.05.25 16:00:09 | 0 | 40,000 |
26.05.25 09:10:20 | 0 | 39,800 |
26.05.25 08:13:02 | 0 | 39,800 |
23.05.25 16:00:22 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:10:20 | 0 | 39,200 |
23.05.25 08:13:04 | 0 | 39,000 |
22.05.25 16:00:11 | 0 | 40,000 |
22.05.25 09:10:19 | 0 | 39,400 |
22.05.25 08:13:09 | 0 | 39,200 |
21.05.25 16:00:13 | 0 | 40,200 |
21.05.25 09:10:14 | 0 | 39,800 |
21.05.25 08:12:50 | 0 | 39,800 |
20.05.25 16:00:17 | 0 | 41,000 |
20.05.25 09:10:20 | 0 | 40,200 |
20.05.25 08:13:04 | 0 | 40,200 |
19.05.25 16:00:24 | 0 | 41,000 |
19.05.25 09:10:08 | 0 | 40,200 |
19.05.25 08:12:50 | 0 | 40,400 |
16.05.25 16:00:15 | 0 | 41,000 |