SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:18 | 0 | 36,800 |
08:12:57 | 0 | 37,000 |
27.06.25 16:00:20 | 0 | 37,600 |
27.06.25 09:10:21 | 0 | 37,000 |
27.06.25 08:13:07 | 0 | 37,000 |
26.06.25 16:00:22 | 0 | 37,400 |
26.06.25 09:10:11 | 0 | 36,800 |
26.06.25 08:13:07 | 0 | 36,800 |
25.06.25 16:00:22 | 0 | 37,600 |
25.06.25 09:10:18 | 0 | 37,400 |
25.06.25 08:13:07 | 0 | 37,400 |
24.06.25 16:00:19 | 0 | 37,800 |
24.06.25 09:10:14 | 0 | 37,400 |
24.06.25 08:13:03 | 0 | 37,200 |
23.06.25 16:00:23 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:10:22 | 0 | 36,400 |
23.06.25 08:13:00 | 0 | 36,400 |
20.06.25 16:00:10 | 0 | 37,800 |
20.06.25 09:10:19 | 0 | 37,000 |
20.06.25 08:13:03 | 0 | 37,000 |
19.06.25 16:00:22 | 0 | 37,000 |
19.06.25 09:10:06 | 0 | 37,200 |
19.06.25 08:12:54 | 0 | 37,200 |
18.06.25 16:00:22 | 0 | 38,200 |
18.06.25 09:10:14 | 0 | 37,400 |
18.06.25 08:13:01 | 0 | 37,400 |
17.06.25 16:00:14 | 0 | 37,800 |
17.06.25 09:10:09 | 0 | 37,600 |
17.06.25 08:13:02 | 0 | 37,800 |
16.06.25 16:00:09 | 0 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:10:21 | 0 | 37,800 |
16.06.25 08:13:05 | 0 | 37,800 |
13.06.25 16:00:23 | 0 | 39,000 |
13.06.25 09:10:10 | 0 | 38,400 |
13.06.25 08:13:10 | 0 | 38,400 |
12.06.25 16:00:23 | 0 | 39,000 |
12.06.25 09:10:12 | 0 | 38,400 |
12.06.25 08:13:03 | 0 | 38,400 |
11.06.25 16:00:20 | 0 | 39,800 |
11.06.25 09:10:07 | 0 | 39,600 |
11.06.25 08:13:05 | 0 | 39,400 |
10.06.25 16:00:15 | 0 | 39,800 |
10.06.25 09:10:12 | 0 | 39,200 |
10.06.25 08:13:08 | 0 | 39,000 |
09.06.25 19:59:11 | 0 | 39,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login