SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:43:51 | 0 | 41,200 |
28.07.25 22:13:25 | 0 | 41,200 |
28.07.25 21:44:18 | 0 | 41,200 |
28.07.25 21:14:06 | 0 | 41,200 |
28.07.25 20:43:02 | 0 | 41,200 |
28.07.25 20:14:05 | 0 | 41,200 |
28.07.25 19:44:26 | 0 | 41,200 |
28.07.25 19:14:30 | 0 | 41,200 |
28.07.25 18:44:10 | 0 | 41,200 |
28.07.25 18:13:38 | 0 | 41,200 |
28.07.25 17:43:45 | 0 | 41,000 |
28.07.25 17:13:22 | 0 | 41,000 |
28.07.25 16:43:37 | 0 | 41,000 |
28.07.25 16:13:52 | 0 | 41,000 |
28.07.25 15:43:34 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:13:30 | 0 | 41,000 |
28.07.25 14:43:20 | 0 | 41,000 |
28.07.25 14:13:08 | 0 | 41,000 |
28.07.25 13:43:17 | 0 | 41,000 |
28.07.25 13:13:15 | 0 | 41,000 |
28.07.25 12:44:15 | 0 | 41,000 |
28.07.25 12:24:22 | 55 | 41,000 |
28.07.25 12:13:39 | 0 | 41,000 |
28.07.25 11:43:26 | 0 | 41,000 |
28.07.25 11:13:10 | 0 | 41,000 |
28.07.25 10:44:09 | 0 | 41,000 |
28.07.25 10:14:06 | 0 | 41,000 |
28.07.25 09:43:20 | 0 | 41,000 |
28.07.25 09:14:13 | 0 | 41,000 |
28.07.25 08:43:18 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:30:41 | 0 | 41,000 |
25.07.25 22:44:03 | 0 | 41,000 |
25.07.25 22:13:46 | 0 | 41,000 |
25.07.25 21:43:42 | 0 | 41,000 |
25.07.25 21:13:30 | 0 | 41,000 |
25.07.25 20:43:06 | 0 | 41,000 |
25.07.25 20:13:02 | 0 | 41,000 |
25.07.25 19:43:33 | 0 | 41,000 |
25.07.25 19:13:10 | 0 | 41,000 |
25.07.25 18:43:28 | 0 | 41,000 |
25.07.25 18:13:11 | 0 | 41,000 |
25.07.25 17:43:08 | 0 | 41,000 |
25.07.25 17:13:18 | 0 | 41,000 |
25.07.25 16:43:37 | 0 | 41,200 |
25.07.25 16:14:12 | 0 | 41,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login