SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:30 | 0 | 39,800 |
21:44:04 | 0 | 39,800 |
21:13:38 | 0 | 39,800 |
20:43:56 | 0 | 39,800 |
20:14:31 | 0 | 39,800 |
19:44:29 | 0 | 39,800 |
19:25:41 | 2 | 39,800 |
19:14:27 | 0 | 40,000 |
18:44:24 | 0 | 40,200 |
18:13:31 | 0 | 40,200 |
17:44:18 | 25 | 40,200 |
17:44:07 | 0 | 40,200 |
17:13:51 | 0 | 40,200 |
16:43:00 | 0 | 39,800 |
16:14:12 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:42 | 0 | 39,600 |
15:13:02 | 0 | 39,200 |
14:43:18 | 0 | 39,200 |
14:13:05 | 0 | 39,200 |
13:44:09 | 0 | 39,200 |
13:13:01 | 0 | 39,200 |
12:43:05 | 0 | 39,200 |
12:13:25 | 0 | 39,200 |
11:43:44 | 0 | 39,200 |
11:13:28 | 0 | 39,200 |
10:43:43 | 0 | 39,200 |
10:13:46 | 0 | 39,200 |
09:43:25 | 0 | 39,200 |
09:14:13 | 0 | 39,200 |
08:43:59 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:03 | 0 | 39,200 |
07.07.25 22:43:42 | 0 | 39,800 |
07.07.25 22:14:08 | 0 | 39,800 |
07.07.25 21:43:59 | 0 | 39,800 |
07.07.25 21:14:29 | 0 | 39,800 |
07.07.25 20:43:58 | 0 | 39,800 |
07.07.25 20:14:22 | 0 | 39,800 |
07.07.25 19:44:12 | 0 | 39,800 |
07.07.25 19:14:01 | 0 | 39,800 |
07.07.25 18:44:08 | 0 | 39,800 |
07.07.25 18:13:47 | 0 | 39,800 |
07.07.25 17:44:02 | 0 | 39,800 |
07.07.25 17:14:19 | 0 | 39,800 |
07.07.25 16:44:17 | 0 | 40,000 |
07.07.25 16:13:34 | 0 | 40,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login